instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-12-18T07:00:00.000000000Z | 153.472 | 153.649 | 153.352 | 153.577 | 10,796 |
USD_JPY | H1 | 2024-12-18T08:00:00.000000000Z | 153.578 | 153.622 | 153.52 | 153.566 | 9,520 |
USD_JPY | H1 | 2024-12-18T09:00:00.000000000Z | 153.566 | 153.744 | 153.536 | 153.635 | 7,562 |
USD_JPY | H1 | 2024-12-18T10:00:00.000000000Z | 153.634 | 153.7 | 153.552 | 153.578 | 6,550 |
USD_JPY | H1 | 2024-12-18T11:00:00.000000000Z | 153.58 | 153.701 | 153.562 | 153.664 | 6,098 |
USD_JPY | H1 | 2024-12-18T12:00:00.000000000Z | 153.664 | 153.833 | 153.634 | 153.826 | 7,593 |
USD_JPY | H1 | 2024-12-18T13:00:00.000000000Z | 153.828 | 153.955 | 153.81 | 153.849 | 12,740 |
USD_JPY | H1 | 2024-12-18T14:00:00.000000000Z | 153.849 | 153.904 | 153.705 | 153.782 | 12,767 |
USD_JPY | H1 | 2024-12-18T15:00:00.000000000Z | 153.784 | 154.057 | 153.68 | 154.024 | 11,876 |
USD_JPY | H1 | 2024-12-18T16:00:00.000000000Z | 154.024 | 154.093 | 153.966 | 154.002 | 9,768 |
USD_JPY | H1 | 2024-12-18T17:00:00.000000000Z | 154.002 | 154.022 | 153.742 | 153.826 | 7,773 |
USD_JPY | H1 | 2024-12-18T18:00:00.000000000Z | 153.826 | 153.84 | 153.72 | 153.771 | 8,109 |
USD_JPY | H1 | 2024-12-18T19:00:00.000000000Z | 153.766 | 154.664 | 153.761 | 154.648 | 42,143 |
USD_JPY | H1 | 2024-12-18T20:00:00.000000000Z | 154.652 | 154.778 | 154.332 | 154.686 | 30,837 |
USD_JPY | H1 | 2024-12-18T21:00:00.000000000Z | 154.68 | 154.874 | 154.502 | 154.836 | 12,998 |
USD_JPY | H1 | 2024-12-18T22:00:00.000000000Z | 154.778 | 154.826 | 154.74 | 154.748 | 1,248 |
USD_JPY | H1 | 2024-12-18T23:00:00.000000000Z | 154.75 | 154.772 | 154.435 | 154.666 | 8,748 |
USD_JPY | H1 | 2024-12-19T00:00:00.000000000Z | 154.666 | 154.896 | 154.537 | 154.822 | 18,039 |
USD_JPY | H1 | 2024-12-19T01:00:00.000000000Z | 154.823 | 154.861 | 154.633 | 154.644 | 14,761 |
USD_JPY | H1 | 2024-12-19T02:00:00.000000000Z | 154.644 | 155.281 | 154.464 | 155.09 | 15,109 |
USD_JPY | H1 | 2024-12-19T03:00:00.000000000Z | 155.09 | 155.444 | 154.954 | 155.26 | 12,912 |
USD_JPY | H1 | 2024-12-19T04:00:00.000000000Z | 155.254 | 155.356 | 155.146 | 155.308 | 7,968 |
USD_JPY | H1 | 2024-12-19T05:00:00.000000000Z | 155.31 | 155.477 | 155.199 | 155.23 | 9,797 |
USD_JPY | H1 | 2024-12-19T06:00:00.000000000Z | 155.228 | 156.15 | 154.915 | 156.108 | 23,057 |
USD_JPY | H1 | 2024-12-19T07:00:00.000000000Z | 156.11 | 156.78 | 156.107 | 156.478 | 35,196 |
USD_JPY | H1 | 2024-12-19T08:00:00.000000000Z | 156.479 | 157.072 | 156.433 | 156.875 | 26,115 |
USD_JPY | H1 | 2024-12-19T09:00:00.000000000Z | 156.874 | 157.149 | 156.72 | 157.042 | 22,440 |
USD_JPY | H1 | 2024-12-19T10:00:00.000000000Z | 157.039 | 157.066 | 156.823 | 156.954 | 15,513 |
USD_JPY | H1 | 2024-12-19T11:00:00.000000000Z | 156.954 | 157.064 | 156.674 | 156.7 | 13,961 |
USD_JPY | H1 | 2024-12-19T12:00:00.000000000Z | 156.701 | 156.98 | 156.689 | 156.94 | 18,410 |
USD_JPY | H1 | 2024-12-19T13:00:00.000000000Z | 156.942 | 157.05 | 156.4 | 156.91 | 26,346 |
USD_JPY | H1 | 2024-12-19T14:00:00.000000000Z | 156.91 | 157.35 | 156.874 | 157.176 | 26,260 |
USD_JPY | H1 | 2024-12-19T15:00:00.000000000Z | 157.176 | 157.736 | 157.154 | 157.714 | 25,418 |
USD_JPY | H1 | 2024-12-19T16:00:00.000000000Z | 157.714 | 157.808 | 157.591 | 157.73 | 20,577 |
USD_JPY | H1 | 2024-12-19T17:00:00.000000000Z | 157.73 | 157.77 | 157.527 | 157.696 | 14,961 |
USD_JPY | H1 | 2024-12-19T18:00:00.000000000Z | 157.694 | 157.733 | 157.528 | 157.54 | 13,060 |
USD_JPY | H1 | 2024-12-19T19:00:00.000000000Z | 157.542 | 157.558 | 157.35 | 157.424 | 11,085 |
USD_JPY | H1 | 2024-12-19T20:00:00.000000000Z | 157.424 | 157.442 | 157.31 | 157.33 | 7,808 |
USD_JPY | H1 | 2024-12-19T21:00:00.000000000Z | 157.331 | 157.458 | 157.331 | 157.434 | 5,114 |
USD_JPY | H1 | 2024-12-19T22:00:00.000000000Z | 157.411 | 157.454 | 157.392 | 157.446 | 2,097 |
USD_JPY | H1 | 2024-12-19T23:00:00.000000000Z | 157.448 | 157.676 | 157.416 | 157.654 | 8,783 |
USD_JPY | H1 | 2024-12-20T00:00:00.000000000Z | 157.654 | 157.929 | 157.606 | 157.74 | 19,458 |
USD_JPY | H1 | 2024-12-20T01:00:00.000000000Z | 157.74 | 157.783 | 157.146 | 157.28 | 20,345 |
USD_JPY | H1 | 2024-12-20T02:00:00.000000000Z | 157.278 | 157.38 | 156.882 | 156.974 | 16,957 |
USD_JPY | H1 | 2024-12-20T03:00:00.000000000Z | 156.974 | 157.156 | 156.836 | 157.07 | 16,148 |
USD_JPY | H1 | 2024-12-20T04:00:00.000000000Z | 157.068 | 157.312 | 157.057 | 157.297 | 10,712 |
USD_JPY | H1 | 2024-12-20T05:00:00.000000000Z | 157.298 | 157.32 | 156.967 | 157.034 | 11,303 |
USD_JPY | H1 | 2024-12-20T06:00:00.000000000Z | 157.038 | 157.138 | 156.868 | 156.984 | 15,699 |
USD_JPY | H1 | 2024-12-20T07:00:00.000000000Z | 156.988 | 157.058 | 156.767 | 156.829 | 15,309 |
USD_JPY | H1 | 2024-12-20T08:00:00.000000000Z | 156.83 | 156.964 | 156.736 | 156.889 | 20,075 |
USD_JPY | H1 | 2024-12-20T09:00:00.000000000Z | 156.89 | 156.917 | 156.623 | 156.724 | 17,906 |
USD_JPY | H1 | 2024-12-20T10:00:00.000000000Z | 156.722 | 156.774 | 156.638 | 156.742 | 11,702 |
USD_JPY | H1 | 2024-12-20T11:00:00.000000000Z | 156.743 | 156.844 | 156.676 | 156.776 | 8,603 |
USD_JPY | H1 | 2024-12-20T12:00:00.000000000Z | 156.777 | 156.822 | 156.594 | 156.736 | 12,667 |
USD_JPY | H1 | 2024-12-20T13:00:00.000000000Z | 156.737 | 156.799 | 156.35 | 156.521 | 26,343 |
USD_JPY | H1 | 2024-12-20T14:00:00.000000000Z | 156.52 | 156.664 | 156.32 | 156.592 | 26,036 |
USD_JPY | H1 | 2024-12-20T15:00:00.000000000Z | 156.592 | 156.781 | 156.402 | 156.504 | 28,894 |
USD_JPY | H1 | 2024-12-20T16:00:00.000000000Z | 156.506 | 156.587 | 156.102 | 156.109 | 19,791 |
USD_JPY | H1 | 2024-12-20T17:00:00.000000000Z | 156.11 | 156.164 | 155.954 | 156.074 | 15,118 |
USD_JPY | H1 | 2024-12-20T18:00:00.000000000Z | 156.074 | 156.216 | 156.027 | 156.088 | 10,831 |
USD_JPY | H1 | 2024-12-20T19:00:00.000000000Z | 156.088 | 156.113 | 155.979 | 156.006 | 9,276 |
USD_JPY | H1 | 2024-12-20T20:00:00.000000000Z | 156.007 | 156.358 | 155.998 | 156.358 | 8,043 |
USD_JPY | H1 | 2024-12-20T21:00:00.000000000Z | 156.36 | 156.474 | 156.295 | 156.418 | 8,596 |
USD_JPY | H1 | 2024-12-22T22:00:00.000000000Z | 156.4 | 156.552 | 156.385 | 156.542 | 449 |
USD_JPY | H1 | 2024-12-22T23:00:00.000000000Z | 156.538 | 156.568 | 156.411 | 156.568 | 8,354 |
USD_JPY | H1 | 2024-12-23T00:00:00.000000000Z | 156.567 | 156.656 | 156.428 | 156.612 | 11,583 |
USD_JPY | H1 | 2024-12-23T01:00:00.000000000Z | 156.611 | 156.695 | 156.35 | 156.458 | 9,251 |
USD_JPY | H1 | 2024-12-23T02:00:00.000000000Z | 156.458 | 156.562 | 156.337 | 156.558 | 9,639 |
USD_JPY | H1 | 2024-12-23T03:00:00.000000000Z | 156.558 | 156.613 | 156.488 | 156.518 | 6,328 |
USD_JPY | H1 | 2024-12-23T04:00:00.000000000Z | 156.521 | 156.63 | 156.488 | 156.578 | 6,768 |
USD_JPY | H1 | 2024-12-23T05:00:00.000000000Z | 156.578 | 156.662 | 156.556 | 156.651 | 4,520 |
USD_JPY | H1 | 2024-12-23T06:00:00.000000000Z | 156.652 | 156.663 | 156.52 | 156.614 | 6,318 |
USD_JPY | H1 | 2024-12-23T07:00:00.000000000Z | 156.614 | 156.814 | 156.613 | 156.797 | 9,381 |
USD_JPY | H1 | 2024-12-23T08:00:00.000000000Z | 156.798 | 156.802 | 156.464 | 156.569 | 13,208 |
USD_JPY | H1 | 2024-12-23T09:00:00.000000000Z | 156.57 | 156.766 | 156.488 | 156.697 | 11,595 |
USD_JPY | H1 | 2024-12-23T10:00:00.000000000Z | 156.696 | 156.832 | 156.658 | 156.824 | 9,958 |
USD_JPY | H1 | 2024-12-23T11:00:00.000000000Z | 156.824 | 156.883 | 156.752 | 156.846 | 7,641 |
USD_JPY | H1 | 2024-12-23T12:00:00.000000000Z | 156.848 | 157.189 | 156.848 | 157.143 | 9,416 |
USD_JPY | H1 | 2024-12-23T13:00:00.000000000Z | 157.14 | 157.258 | 157.108 | 157.21 | 11,979 |
USD_JPY | H1 | 2024-12-23T14:00:00.000000000Z | 157.207 | 157.235 | 157.046 | 157.174 | 12,732 |
USD_JPY | H1 | 2024-12-23T15:00:00.000000000Z | 157.178 | 157.271 | 157.082 | 157.133 | 16,275 |
USD_JPY | H1 | 2024-12-23T16:00:00.000000000Z | 157.134 | 157.216 | 157.029 | 157.032 | 8,572 |
USD_JPY | H1 | 2024-12-23T17:00:00.000000000Z | 157.03 | 157.176 | 156.982 | 157.162 | 8,075 |
USD_JPY | H1 | 2024-12-23T18:00:00.000000000Z | 157.162 | 157.21 | 157.074 | 157.134 | 6,832 |
USD_JPY | H1 | 2024-12-23T19:00:00.000000000Z | 157.135 | 157.158 | 157.06 | 157.101 | 4,948 |
USD_JPY | H1 | 2024-12-23T20:00:00.000000000Z | 157.1 | 157.158 | 157.05 | 157.144 | 5,414 |
USD_JPY | H1 | 2024-12-23T21:00:00.000000000Z | 157.142 | 157.184 | 157.132 | 157.173 | 4,423 |
USD_JPY | H1 | 2024-12-23T22:00:00.000000000Z | 157.129 | 157.191 | 157.118 | 157.158 | 1,209 |
USD_JPY | H1 | 2024-12-23T23:00:00.000000000Z | 157.164 | 157.244 | 157.107 | 157.19 | 5,343 |
USD_JPY | H1 | 2024-12-24T00:00:00.000000000Z | 157.19 | 157.394 | 157.166 | 157.316 | 8,523 |
USD_JPY | H1 | 2024-12-24T01:00:00.000000000Z | 157.315 | 157.315 | 157.058 | 157.136 | 7,797 |
USD_JPY | H1 | 2024-12-24T02:00:00.000000000Z | 157.135 | 157.182 | 157.06 | 157.127 | 4,957 |
USD_JPY | H1 | 2024-12-24T03:00:00.000000000Z | 157.128 | 157.141 | 157.05 | 157.09 | 5,838 |
USD_JPY | H1 | 2024-12-24T04:00:00.000000000Z | 157.089 | 157.094 | 156.937 | 157.016 | 6,972 |
USD_JPY | H1 | 2024-12-24T05:00:00.000000000Z | 157.02 | 157.053 | 156.89 | 157.006 | 7,688 |
USD_JPY | H1 | 2024-12-24T06:00:00.000000000Z | 157.008 | 157.146 | 156.908 | 157.086 | 7,820 |
USD_JPY | H1 | 2024-12-24T07:00:00.000000000Z | 157.09 | 157.146 | 157.013 | 157.142 | 5,445 |
USD_JPY | H1 | 2024-12-24T08:00:00.000000000Z | 157.142 | 157.182 | 156.986 | 157.058 | 6,679 |
USD_JPY | H1 | 2024-12-24T09:00:00.000000000Z | 157.059 | 157.102 | 157.006 | 157.092 | 5,973 |
USD_JPY | H1 | 2024-12-24T10:00:00.000000000Z | 157.09 | 157.098 | 157.023 | 157.09 | 4,067 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.