instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-12-24T11:00:00.000000000Z | 157.092 | 157.172 | 157.066 | 157.142 | 4,434 |
USD_JPY | H1 | 2024-12-24T12:00:00.000000000Z | 157.142 | 157.155 | 157.074 | 157.136 | 6,260 |
USD_JPY | H1 | 2024-12-24T13:00:00.000000000Z | 157.138 | 157.198 | 157.101 | 157.192 | 5,766 |
USD_JPY | H1 | 2024-12-24T14:00:00.000000000Z | 157.193 | 157.298 | 157.188 | 157.28 | 7,278 |
USD_JPY | H1 | 2024-12-24T15:00:00.000000000Z | 157.282 | 157.348 | 157.181 | 157.334 | 7,461 |
USD_JPY | H1 | 2024-12-24T16:00:00.000000000Z | 157.336 | 157.38 | 157.276 | 157.3 | 6,940 |
USD_JPY | H1 | 2024-12-24T17:00:00.000000000Z | 157.3 | 157.352 | 157.265 | 157.308 | 3,417 |
USD_JPY | H1 | 2024-12-24T18:00:00.000000000Z | 157.309 | 157.358 | 157.239 | 157.341 | 6,481 |
USD_JPY | H1 | 2024-12-24T19:00:00.000000000Z | 157.341 | 157.386 | 157.302 | 157.309 | 4,166 |
USD_JPY | H1 | 2024-12-24T20:00:00.000000000Z | 157.31 | 157.324 | 157.153 | 157.191 | 896 |
USD_JPY | H1 | 2024-12-24T21:00:00.000000000Z | 157.2 | 157.274 | 157.153 | 157.21 | 194 |
USD_JPY | H1 | 2024-12-25T22:00:00.000000000Z | 157.257 | 157.292 | 157.217 | 157.25 | 181 |
USD_JPY | H1 | 2024-12-25T23:00:00.000000000Z | 157.248 | 157.274 | 157.11 | 157.13 | 5,730 |
USD_JPY | H1 | 2024-12-26T00:00:00.000000000Z | 157.13 | 157.373 | 157.077 | 157.328 | 8,489 |
USD_JPY | H1 | 2024-12-26T01:00:00.000000000Z | 157.329 | 157.478 | 157.244 | 157.42 | 7,328 |
USD_JPY | H1 | 2024-12-26T02:00:00.000000000Z | 157.42 | 157.478 | 157.363 | 157.424 | 3,863 |
USD_JPY | H1 | 2024-12-26T03:00:00.000000000Z | 157.422 | 157.442 | 157.334 | 157.372 | 3,091 |
USD_JPY | H1 | 2024-12-26T04:00:00.000000000Z | 157.37 | 157.466 | 157.358 | 157.43 | 4,106 |
USD_JPY | H1 | 2024-12-26T05:00:00.000000000Z | 157.43 | 157.433 | 157.314 | 157.35 | 4,896 |
USD_JPY | H1 | 2024-12-26T06:00:00.000000000Z | 157.35 | 157.422 | 157.334 | 157.375 | 6,119 |
USD_JPY | H1 | 2024-12-26T07:00:00.000000000Z | 157.374 | 157.448 | 157.34 | 157.376 | 5,904 |
USD_JPY | H1 | 2024-12-26T08:00:00.000000000Z | 157.376 | 157.419 | 157.342 | 157.344 | 7,896 |
USD_JPY | H1 | 2024-12-26T09:00:00.000000000Z | 157.344 | 157.464 | 157.309 | 157.432 | 6,791 |
USD_JPY | H1 | 2024-12-26T10:00:00.000000000Z | 157.434 | 157.456 | 157.403 | 157.443 | 4,840 |
USD_JPY | H1 | 2024-12-26T11:00:00.000000000Z | 157.441 | 157.591 | 157.436 | 157.59 | 3,441 |
USD_JPY | H1 | 2024-12-26T12:00:00.000000000Z | 157.59 | 157.666 | 157.584 | 157.656 | 4,603 |
USD_JPY | H1 | 2024-12-26T13:00:00.000000000Z | 157.654 | 157.846 | 157.597 | 157.839 | 6,750 |
USD_JPY | H1 | 2024-12-26T14:00:00.000000000Z | 157.84 | 157.948 | 157.833 | 157.935 | 6,939 |
USD_JPY | H1 | 2024-12-26T15:00:00.000000000Z | 157.934 | 158.077 | 157.883 | 158.074 | 8,457 |
USD_JPY | H1 | 2024-12-26T16:00:00.000000000Z | 158.074 | 158.087 | 157.986 | 158.014 | 8,719 |
USD_JPY | H1 | 2024-12-26T17:00:00.000000000Z | 158.014 | 158.078 | 157.944 | 158.043 | 7,463 |
USD_JPY | H1 | 2024-12-26T18:00:00.000000000Z | 158.042 | 158.073 | 157.87 | 157.932 | 8,822 |
USD_JPY | H1 | 2024-12-26T19:00:00.000000000Z | 157.934 | 158.026 | 157.919 | 157.985 | 6,563 |
USD_JPY | H1 | 2024-12-26T20:00:00.000000000Z | 157.984 | 157.986 | 157.89 | 157.972 | 6,214 |
USD_JPY | H1 | 2024-12-26T21:00:00.000000000Z | 157.971 | 158.046 | 157.95 | 158.023 | 4,473 |
USD_JPY | H1 | 2024-12-26T22:00:00.000000000Z | 157.91 | 157.918 | 157.876 | 157.892 | 872 |
USD_JPY | H1 | 2024-12-26T23:00:00.000000000Z | 157.894 | 157.898 | 157.674 | 157.77 | 6,293 |
USD_JPY | H1 | 2024-12-27T00:00:00.000000000Z | 157.769 | 157.953 | 157.658 | 157.916 | 10,769 |
USD_JPY | H1 | 2024-12-27T01:00:00.000000000Z | 157.916 | 157.951 | 157.684 | 157.744 | 9,209 |
USD_JPY | H1 | 2024-12-27T02:00:00.000000000Z | 157.751 | 157.768 | 157.508 | 157.604 | 10,134 |
USD_JPY | H1 | 2024-12-27T03:00:00.000000000Z | 157.605 | 157.718 | 157.597 | 157.65 | 5,267 |
USD_JPY | H1 | 2024-12-27T04:00:00.000000000Z | 157.65 | 157.674 | 157.552 | 157.576 | 4,698 |
USD_JPY | H1 | 2024-12-27T05:00:00.000000000Z | 157.577 | 157.773 | 157.562 | 157.762 | 5,830 |
USD_JPY | H1 | 2024-12-27T06:00:00.000000000Z | 157.761 | 157.818 | 157.662 | 157.756 | 7,174 |
USD_JPY | H1 | 2024-12-27T07:00:00.000000000Z | 157.759 | 157.854 | 157.732 | 157.815 | 8,293 |
USD_JPY | H1 | 2024-12-27T08:00:00.000000000Z | 157.814 | 157.918 | 157.782 | 157.85 | 10,415 |
USD_JPY | H1 | 2024-12-27T09:00:00.000000000Z | 157.849 | 157.9 | 157.755 | 157.88 | 6,377 |
USD_JPY | H1 | 2024-12-27T10:00:00.000000000Z | 157.883 | 157.884 | 157.708 | 157.76 | 6,130 |
USD_JPY | H1 | 2024-12-27T11:00:00.000000000Z | 157.759 | 157.79 | 157.628 | 157.656 | 6,088 |
USD_JPY | H1 | 2024-12-27T12:00:00.000000000Z | 157.656 | 157.799 | 157.582 | 157.795 | 8,108 |
USD_JPY | H1 | 2024-12-27T13:00:00.000000000Z | 157.797 | 157.872 | 157.686 | 157.798 | 8,795 |
USD_JPY | H1 | 2024-12-27T14:00:00.000000000Z | 157.798 | 157.893 | 157.691 | 157.816 | 10,632 |
USD_JPY | H1 | 2024-12-27T15:00:00.000000000Z | 157.817 | 157.878 | 157.532 | 157.574 | 12,886 |
USD_JPY | H1 | 2024-12-27T16:00:00.000000000Z | 157.574 | 157.739 | 157.352 | 157.734 | 14,256 |
USD_JPY | H1 | 2024-12-27T17:00:00.000000000Z | 157.732 | 157.848 | 157.678 | 157.827 | 9,427 |
USD_JPY | H1 | 2024-12-27T18:00:00.000000000Z | 157.826 | 157.858 | 157.77 | 157.834 | 6,626 |
USD_JPY | H1 | 2024-12-27T19:00:00.000000000Z | 157.834 | 157.946 | 157.832 | 157.944 | 5,043 |
USD_JPY | H1 | 2024-12-27T20:00:00.000000000Z | 157.944 | 157.946 | 157.852 | 157.909 | 5,256 |
USD_JPY | H1 | 2024-12-27T21:00:00.000000000Z | 157.908 | 157.926 | 157.816 | 157.843 | 3,543 |
USD_JPY | H1 | 2024-12-29T22:00:00.000000000Z | 157.747 | 157.797 | 157.705 | 157.705 | 937 |
USD_JPY | H1 | 2024-12-29T23:00:00.000000000Z | 157.706 | 157.906 | 157.704 | 157.904 | 3,435 |
USD_JPY | H1 | 2024-12-30T00:00:00.000000000Z | 157.905 | 157.992 | 157.698 | 157.944 | 8,596 |
USD_JPY | H1 | 2024-12-30T01:00:00.000000000Z | 157.944 | 157.96 | 157.732 | 157.798 | 4,414 |
USD_JPY | H1 | 2024-12-30T02:00:00.000000000Z | 157.8 | 157.832 | 157.701 | 157.806 | 3,954 |
USD_JPY | H1 | 2024-12-30T03:00:00.000000000Z | 157.806 | 157.852 | 157.8 | 157.818 | 2,832 |
USD_JPY | H1 | 2024-12-30T04:00:00.000000000Z | 157.816 | 157.826 | 157.76 | 157.795 | 3,060 |
USD_JPY | H1 | 2024-12-30T05:00:00.000000000Z | 157.797 | 157.962 | 157.772 | 157.857 | 6,797 |
USD_JPY | H1 | 2024-12-30T06:00:00.000000000Z | 157.862 | 158.074 | 157.822 | 157.874 | 8,422 |
USD_JPY | H1 | 2024-12-30T07:00:00.000000000Z | 157.876 | 157.898 | 157.81 | 157.894 | 8,010 |
USD_JPY | H1 | 2024-12-30T08:00:00.000000000Z | 157.892 | 157.935 | 157.814 | 157.9 | 9,046 |
USD_JPY | H1 | 2024-12-30T09:00:00.000000000Z | 157.9 | 157.986 | 157.852 | 157.876 | 7,465 |
USD_JPY | H1 | 2024-12-30T10:00:00.000000000Z | 157.877 | 157.882 | 157.76 | 157.784 | 6,489 |
USD_JPY | H1 | 2024-12-30T11:00:00.000000000Z | 157.783 | 157.783 | 157.56 | 157.638 | 7,526 |
USD_JPY | H1 | 2024-12-30T12:00:00.000000000Z | 157.638 | 157.653 | 157.488 | 157.559 | 10,733 |
USD_JPY | H1 | 2024-12-30T13:00:00.000000000Z | 157.558 | 157.648 | 157.453 | 157.461 | 14,294 |
USD_JPY | H1 | 2024-12-30T14:00:00.000000000Z | 157.462 | 157.552 | 157.065 | 157.089 | 20,005 |
USD_JPY | H1 | 2024-12-30T15:00:00.000000000Z | 157.09 | 157.28 | 156.668 | 157.177 | 31,398 |
USD_JPY | H1 | 2024-12-30T16:00:00.000000000Z | 157.175 | 157.297 | 157.008 | 157.262 | 15,298 |
USD_JPY | H1 | 2024-12-30T17:00:00.000000000Z | 157.262 | 157.356 | 157.117 | 157.15 | 8,930 |
USD_JPY | H1 | 2024-12-30T18:00:00.000000000Z | 157.151 | 157.153 | 156.946 | 156.974 | 7,056 |
USD_JPY | H1 | 2024-12-30T19:00:00.000000000Z | 156.974 | 157.102 | 156.922 | 157.09 | 5,476 |
USD_JPY | H1 | 2024-12-30T20:00:00.000000000Z | 157.09 | 157.116 | 156.802 | 156.826 | 5,890 |
USD_JPY | H1 | 2024-12-30T21:00:00.000000000Z | 156.826 | 156.882 | 156.761 | 156.86 | 4,642 |
USD_JPY | H1 | 2024-12-30T22:00:00.000000000Z | 156.887 | 156.926 | 156.866 | 156.887 | 767 |
USD_JPY | H1 | 2024-12-30T23:00:00.000000000Z | 156.886 | 157.068 | 156.868 | 157.009 | 4,108 |
USD_JPY | H1 | 2024-12-31T00:00:00.000000000Z | 157.01 | 157.049 | 156.694 | 156.695 | 6,623 |
USD_JPY | H1 | 2024-12-31T01:00:00.000000000Z | 156.696 | 156.746 | 156.368 | 156.444 | 11,957 |
USD_JPY | H1 | 2024-12-31T02:00:00.000000000Z | 156.446 | 156.51 | 156.374 | 156.393 | 9,545 |
USD_JPY | H1 | 2024-12-31T03:00:00.000000000Z | 156.392 | 156.486 | 156.33 | 156.442 | 6,666 |
USD_JPY | H1 | 2024-12-31T04:00:00.000000000Z | 156.441 | 156.464 | 156.146 | 156.231 | 6,159 |
USD_JPY | H1 | 2024-12-31T05:00:00.000000000Z | 156.23 | 156.242 | 156.138 | 156.238 | 6,088 |
USD_JPY | H1 | 2024-12-31T06:00:00.000000000Z | 156.237 | 156.382 | 156.147 | 156.361 | 6,091 |
USD_JPY | H1 | 2024-12-31T07:00:00.000000000Z | 156.36 | 156.366 | 156.066 | 156.208 | 8,562 |
USD_JPY | H1 | 2024-12-31T08:00:00.000000000Z | 156.208 | 156.26 | 156.02 | 156.152 | 11,101 |
USD_JPY | H1 | 2024-12-31T09:00:00.000000000Z | 156.151 | 156.674 | 156.132 | 156.643 | 8,691 |
USD_JPY | H1 | 2024-12-31T10:00:00.000000000Z | 156.644 | 156.966 | 156.612 | 156.836 | 13,296 |
USD_JPY | H1 | 2024-12-31T11:00:00.000000000Z | 156.837 | 156.84 | 156.636 | 156.806 | 7,571 |
USD_JPY | H1 | 2024-12-31T12:00:00.000000000Z | 156.806 | 156.896 | 156.556 | 156.896 | 10,449 |
USD_JPY | H1 | 2024-12-31T13:00:00.000000000Z | 156.896 | 157.089 | 156.83 | 157.012 | 14,484 |
USD_JPY | H1 | 2024-12-31T14:00:00.000000000Z | 157.01 | 157.066 | 156.686 | 156.776 | 18,399 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.