instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2024-12-31T15:00:00.000000000Z | 156.777 | 157.196 | 156.706 | 157.16 | 25,712 |
USD_JPY | H1 | 2024-12-31T16:00:00.000000000Z | 157.156 | 157.424 | 157.104 | 157.372 | 15,574 |
USD_JPY | H1 | 2024-12-31T17:00:00.000000000Z | 157.372 | 157.55 | 157.312 | 157.372 | 13,986 |
USD_JPY | H1 | 2024-12-31T18:00:00.000000000Z | 157.372 | 157.399 | 157.236 | 157.298 | 8,180 |
USD_JPY | H1 | 2024-12-31T19:00:00.000000000Z | 157.3 | 157.316 | 157.236 | 157.31 | 5,566 |
USD_JPY | H1 | 2024-12-31T20:00:00.000000000Z | 157.311 | 157.382 | 157.3 | 157.348 | 5,184 |
USD_JPY | H1 | 2024-12-31T21:00:00.000000000Z | 157.348 | 157.352 | 157.198 | 157.203 | 3,361 |
USD_JPY | H1 | 2025-01-01T22:00:00.000000000Z | 157.236 | 157.292 | 157.198 | 157.264 | 890 |
USD_JPY | H1 | 2025-01-01T23:00:00.000000000Z | 157.262 | 157.782 | 157.248 | 157.7 | 7,007 |
USD_JPY | H1 | 2025-01-02T00:00:00.000000000Z | 157.704 | 157.778 | 157.296 | 157.438 | 12,088 |
USD_JPY | H1 | 2025-01-02T01:00:00.000000000Z | 157.437 | 157.668 | 157.42 | 157.512 | 10,351 |
USD_JPY | H1 | 2025-01-02T02:00:00.000000000Z | 157.512 | 157.512 | 157.268 | 157.29 | 5,373 |
USD_JPY | H1 | 2025-01-02T03:00:00.000000000Z | 157.29 | 157.305 | 157.132 | 157.158 | 3,877 |
USD_JPY | H1 | 2025-01-02T04:00:00.000000000Z | 157.158 | 157.159 | 156.996 | 157.023 | 4,699 |
USD_JPY | H1 | 2025-01-02T05:00:00.000000000Z | 157.022 | 157.212 | 156.976 | 157.21 | 5,409 |
USD_JPY | H1 | 2025-01-02T06:00:00.000000000Z | 157.211 | 157.214 | 156.662 | 156.666 | 9,978 |
USD_JPY | H1 | 2025-01-02T07:00:00.000000000Z | 156.666 | 156.75 | 156.438 | 156.672 | 14,686 |
USD_JPY | H1 | 2025-01-02T08:00:00.000000000Z | 156.673 | 156.831 | 156.464 | 156.783 | 19,029 |
USD_JPY | H1 | 2025-01-02T09:00:00.000000000Z | 156.782 | 156.924 | 156.752 | 156.794 | 11,633 |
USD_JPY | H1 | 2025-01-02T10:00:00.000000000Z | 156.798 | 157.169 | 156.792 | 157.136 | 13,089 |
USD_JPY | H1 | 2025-01-02T11:00:00.000000000Z | 157.134 | 157.289 | 157.054 | 157.206 | 12,041 |
USD_JPY | H1 | 2025-01-02T12:00:00.000000000Z | 157.206 | 157.219 | 157.018 | 157.08 | 12,080 |
USD_JPY | H1 | 2025-01-02T13:00:00.000000000Z | 157.08 | 157.242 | 156.719 | 156.83 | 22,477 |
USD_JPY | H1 | 2025-01-02T14:00:00.000000000Z | 156.826 | 157.12 | 156.634 | 157.031 | 23,625 |
USD_JPY | H1 | 2025-01-02T15:00:00.000000000Z | 157.032 | 157.188 | 156.784 | 157.152 | 27,952 |
USD_JPY | H1 | 2025-01-02T16:00:00.000000000Z | 157.151 | 157.753 | 157.134 | 157.66 | 22,882 |
USD_JPY | H1 | 2025-01-02T17:00:00.000000000Z | 157.66 | 157.851 | 157.49 | 157.568 | 14,555 |
USD_JPY | H1 | 2025-01-02T18:00:00.000000000Z | 157.568 | 157.636 | 157.464 | 157.502 | 10,938 |
USD_JPY | H1 | 2025-01-02T19:00:00.000000000Z | 157.502 | 157.679 | 157.474 | 157.622 | 8,172 |
USD_JPY | H1 | 2025-01-02T20:00:00.000000000Z | 157.622 | 157.657 | 157.564 | 157.631 | 4,629 |
USD_JPY | H1 | 2025-01-02T21:00:00.000000000Z | 157.63 | 157.637 | 157.502 | 157.54 | 5,434 |
USD_JPY | H1 | 2025-01-02T22:00:00.000000000Z | 157.505 | 157.517 | 157.456 | 157.469 | 6,610 |
USD_JPY | H1 | 2025-01-02T23:00:00.000000000Z | 157.466 | 157.566 | 157.354 | 157.359 | 3,228 |
USD_JPY | H1 | 2025-01-03T00:00:00.000000000Z | 157.363 | 157.403 | 157.176 | 157.214 | 9,747 |
USD_JPY | H1 | 2025-01-03T01:00:00.000000000Z | 157.214 | 157.41 | 157.187 | 157.282 | 7,024 |
USD_JPY | H1 | 2025-01-03T02:00:00.000000000Z | 157.282 | 157.361 | 157.25 | 157.314 | 7,040 |
USD_JPY | H1 | 2025-01-03T03:00:00.000000000Z | 157.313 | 157.463 | 157.185 | 157.312 | 7,312 |
USD_JPY | H1 | 2025-01-03T04:00:00.000000000Z | 157.313 | 157.39 | 157.252 | 157.286 | 5,777 |
USD_JPY | H1 | 2025-01-03T05:00:00.000000000Z | 157.287 | 157.358 | 157.242 | 157.302 | 6,016 |
USD_JPY | H1 | 2025-01-03T06:00:00.000000000Z | 157.301 | 157.301 | 157.132 | 157.174 | 4,592 |
USD_JPY | H1 | 2025-01-03T07:00:00.000000000Z | 157.171 | 157.269 | 157.04 | 157.14 | 12,622 |
USD_JPY | H1 | 2025-01-03T08:00:00.000000000Z | 157.138 | 157.428 | 157.13 | 157.334 | 12,034 |
USD_JPY | H1 | 2025-01-03T09:00:00.000000000Z | 157.331 | 157.338 | 157.09 | 157.256 | 11,101 |
USD_JPY | H1 | 2025-01-03T10:00:00.000000000Z | 157.256 | 157.383 | 157.169 | 157.374 | 8,207 |
USD_JPY | H1 | 2025-01-03T11:00:00.000000000Z | 157.374 | 157.391 | 157.202 | 157.247 | 7,353 |
USD_JPY | H1 | 2025-01-03T12:00:00.000000000Z | 157.246 | 157.258 | 157.062 | 157.168 | 8,307 |
USD_JPY | H1 | 2025-01-03T13:00:00.000000000Z | 157.168 | 157.242 | 157.026 | 157.185 | 11,048 |
USD_JPY | H1 | 2025-01-03T14:00:00.000000000Z | 157.186 | 157.314 | 157.119 | 157.136 | 11,260 |
USD_JPY | H1 | 2025-01-03T15:00:00.000000000Z | 157.162 | 157.498 | 157.162 | 157.4 | 19,114 |
USD_JPY | H1 | 2025-01-03T16:00:00.000000000Z | 157.4 | 157.404 | 157.202 | 157.206 | 8,661 |
USD_JPY | H1 | 2025-01-03T17:00:00.000000000Z | 157.206 | 157.214 | 156.875 | 157.17 | 9,308 |
USD_JPY | H1 | 2025-01-03T18:00:00.000000000Z | 157.169 | 157.243 | 157.107 | 157.168 | 5,510 |
USD_JPY | H1 | 2025-01-03T19:00:00.000000000Z | 157.167 | 157.232 | 157.11 | 157.206 | 4,123 |
USD_JPY | H1 | 2025-01-03T20:00:00.000000000Z | 157.206 | 157.356 | 157.141 | 157.342 | 4,540 |
USD_JPY | H1 | 2025-01-03T21:00:00.000000000Z | 157.341 | 157.382 | 157.278 | 157.292 | 2,999 |
USD_JPY | H1 | 2025-01-05T22:00:00.000000000Z | 157.249 | 157.394 | 157.198 | 157.348 | 1,126 |
USD_JPY | H1 | 2025-01-05T23:00:00.000000000Z | 157.351 | 157.529 | 157.346 | 157.511 | 5,867 |
USD_JPY | H1 | 2025-01-06T00:00:00.000000000Z | 157.51 | 157.83 | 157.502 | 157.594 | 13,416 |
USD_JPY | H1 | 2025-01-06T01:00:00.000000000Z | 157.593 | 157.674 | 157.488 | 157.62 | 9,978 |
USD_JPY | H1 | 2025-01-06T02:00:00.000000000Z | 157.62 | 157.78 | 157.57 | 157.718 | 8,230 |
USD_JPY | H1 | 2025-01-06T03:00:00.000000000Z | 157.716 | 157.786 | 157.656 | 157.719 | 7,876 |
USD_JPY | H1 | 2025-01-06T04:00:00.000000000Z | 157.719 | 157.756 | 157.662 | 157.72 | 5,766 |
USD_JPY | H1 | 2025-01-06T05:00:00.000000000Z | 157.72 | 157.808 | 157.676 | 157.78 | 6,341 |
USD_JPY | H1 | 2025-01-06T06:00:00.000000000Z | 157.781 | 157.794 | 157.63 | 157.652 | 6,762 |
USD_JPY | H1 | 2025-01-06T07:00:00.000000000Z | 157.65 | 157.698 | 157.535 | 157.665 | 7,608 |
USD_JPY | H1 | 2025-01-06T08:00:00.000000000Z | 157.664 | 157.767 | 157.62 | 157.668 | 12,091 |
USD_JPY | H1 | 2025-01-06T09:00:00.000000000Z | 157.668 | 157.768 | 157.59 | 157.74 | 11,441 |
USD_JPY | H1 | 2025-01-06T10:00:00.000000000Z | 157.738 | 157.918 | 157.686 | 157.904 | 8,253 |
USD_JPY | H1 | 2025-01-06T11:00:00.000000000Z | 157.905 | 157.966 | 157.168 | 157.203 | 29,091 |
USD_JPY | H1 | 2025-01-06T12:00:00.000000000Z | 157.202 | 157.215 | 156.62 | 156.788 | 23,961 |
USD_JPY | H1 | 2025-01-06T13:00:00.000000000Z | 156.789 | 156.816 | 156.237 | 156.613 | 23,973 |
USD_JPY | H1 | 2025-01-06T14:00:00.000000000Z | 156.614 | 157.423 | 156.468 | 157.293 | 34,583 |
USD_JPY | H1 | 2025-01-06T15:00:00.000000000Z | 157.292 | 157.659 | 157.196 | 157.535 | 20,769 |
USD_JPY | H1 | 2025-01-06T16:00:00.000000000Z | 157.532 | 157.614 | 157.348 | 157.546 | 14,855 |
USD_JPY | H1 | 2025-01-06T17:00:00.000000000Z | 157.545 | 157.604 | 157.468 | 157.512 | 8,880 |
USD_JPY | H1 | 2025-01-06T18:00:00.000000000Z | 157.51 | 157.673 | 157.434 | 157.538 | 8,428 |
USD_JPY | H1 | 2025-01-06T19:00:00.000000000Z | 157.538 | 157.594 | 157.474 | 157.548 | 8,812 |
USD_JPY | H1 | 2025-01-06T20:00:00.000000000Z | 157.548 | 157.642 | 157.492 | 157.628 | 6,008 |
USD_JPY | H1 | 2025-01-06T21:00:00.000000000Z | 157.628 | 157.666 | 157.591 | 157.65 | 3,631 |
USD_JPY | H1 | 2025-01-06T22:00:00.000000000Z | 157.557 | 157.648 | 157.545 | 157.628 | 705 |
USD_JPY | H1 | 2025-01-06T23:00:00.000000000Z | 157.626 | 157.813 | 157.621 | 157.742 | 3,888 |
USD_JPY | H1 | 2025-01-07T00:00:00.000000000Z | 157.741 | 158.225 | 157.737 | 158.105 | 18,281 |
USD_JPY | H1 | 2025-01-07T01:00:00.000000000Z | 158.106 | 158.42 | 158.044 | 158.312 | 13,721 |
USD_JPY | H1 | 2025-01-07T02:00:00.000000000Z | 158.313 | 158.318 | 158.142 | 158.28 | 8,342 |
USD_JPY | H1 | 2025-01-07T03:00:00.000000000Z | 158.281 | 158.311 | 158.088 | 158.125 | 6,545 |
USD_JPY | H1 | 2025-01-07T04:00:00.000000000Z | 158.126 | 158.156 | 158.015 | 158.085 | 6,314 |
USD_JPY | H1 | 2025-01-07T05:00:00.000000000Z | 158.086 | 158.156 | 157.787 | 157.866 | 9,497 |
USD_JPY | H1 | 2025-01-07T06:00:00.000000000Z | 157.866 | 157.866 | 157.682 | 157.758 | 10,831 |
USD_JPY | H1 | 2025-01-07T07:00:00.000000000Z | 157.759 | 157.796 | 157.455 | 157.496 | 17,090 |
USD_JPY | H1 | 2025-01-07T08:00:00.000000000Z | 157.498 | 157.604 | 157.402 | 157.43 | 19,475 |
USD_JPY | H1 | 2025-01-07T09:00:00.000000000Z | 157.432 | 157.686 | 157.364 | 157.608 | 12,937 |
USD_JPY | H1 | 2025-01-07T10:00:00.000000000Z | 157.61 | 157.784 | 157.563 | 157.748 | 10,939 |
USD_JPY | H1 | 2025-01-07T11:00:00.000000000Z | 157.748 | 157.853 | 157.623 | 157.714 | 8,293 |
USD_JPY | H1 | 2025-01-07T12:00:00.000000000Z | 157.716 | 157.854 | 157.684 | 157.744 | 9,651 |
USD_JPY | H1 | 2025-01-07T13:00:00.000000000Z | 157.744 | 157.784 | 157.582 | 157.674 | 10,632 |
USD_JPY | H1 | 2025-01-07T14:00:00.000000000Z | 157.673 | 157.84 | 157.536 | 157.766 | 13,220 |
USD_JPY | H1 | 2025-01-07T15:00:00.000000000Z | 157.765 | 158.428 | 157.765 | 157.942 | 32,268 |
USD_JPY | H1 | 2025-01-07T16:00:00.000000000Z | 157.943 | 158.047 | 157.614 | 157.834 | 26,166 |
USD_JPY | H1 | 2025-01-07T17:00:00.000000000Z | 157.831 | 157.854 | 157.624 | 157.699 | 15,908 |
USD_JPY | H1 | 2025-01-07T18:00:00.000000000Z | 157.7 | 157.917 | 157.586 | 157.844 | 11,737 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.