instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-01-07T19:00:00.000000000Z | 157.844 | 157.87 | 157.758 | 157.782 | 7,090 |
USD_JPY | H1 | 2025-01-07T20:00:00.000000000Z | 157.779 | 157.877 | 157.741 | 157.876 | 6,878 |
USD_JPY | H1 | 2025-01-07T21:00:00.000000000Z | 157.876 | 158.098 | 157.876 | 158.066 | 4,042 |
USD_JPY | H1 | 2025-01-07T22:00:00.000000000Z | 158.041 | 158.06 | 157.994 | 158.036 | 1,172 |
USD_JPY | H1 | 2025-01-07T23:00:00.000000000Z | 158.037 | 158.245 | 158.037 | 158.224 | 5,706 |
USD_JPY | H1 | 2025-01-08T00:00:00.000000000Z | 158.224 | 158.232 | 157.903 | 158.17 | 13,738 |
USD_JPY | H1 | 2025-01-08T01:00:00.000000000Z | 158.17 | 158.172 | 157.932 | 157.972 | 8,793 |
USD_JPY | H1 | 2025-01-08T02:00:00.000000000Z | 157.97 | 158.145 | 157.934 | 158.104 | 6,095 |
USD_JPY | H1 | 2025-01-08T03:00:00.000000000Z | 158.105 | 158.214 | 158.076 | 158.198 | 5,607 |
USD_JPY | H1 | 2025-01-08T04:00:00.000000000Z | 158.198 | 158.262 | 158.162 | 158.227 | 4,170 |
USD_JPY | H1 | 2025-01-08T05:00:00.000000000Z | 158.225 | 158.267 | 158.1 | 158.176 | 6,027 |
USD_JPY | H1 | 2025-01-08T06:00:00.000000000Z | 158.176 | 158.176 | 157.992 | 158.054 | 6,942 |
USD_JPY | H1 | 2025-01-08T07:00:00.000000000Z | 158.05 | 158.135 | 157.93 | 158.114 | 12,747 |
USD_JPY | H1 | 2025-01-08T08:00:00.000000000Z | 158.115 | 158.286 | 158.1 | 158.248 | 12,780 |
USD_JPY | H1 | 2025-01-08T09:00:00.000000000Z | 158.249 | 158.25 | 158.054 | 158.165 | 10,080 |
USD_JPY | H1 | 2025-01-08T10:00:00.000000000Z | 158.163 | 158.35 | 158.15 | 158.328 | 8,222 |
USD_JPY | H1 | 2025-01-08T11:00:00.000000000Z | 158.327 | 158.554 | 158.315 | 158.374 | 13,833 |
USD_JPY | H1 | 2025-01-08T12:00:00.000000000Z | 158.374 | 158.55 | 158.352 | 158.509 | 11,961 |
USD_JPY | H1 | 2025-01-08T13:00:00.000000000Z | 158.508 | 158.51 | 158.18 | 158.22 | 28,651 |
USD_JPY | H1 | 2025-01-08T14:00:00.000000000Z | 158.219 | 158.468 | 158.146 | 158.351 | 19,331 |
USD_JPY | H1 | 2025-01-08T15:00:00.000000000Z | 158.352 | 158.42 | 158.219 | 158.372 | 15,099 |
USD_JPY | H1 | 2025-01-08T16:00:00.000000000Z | 158.374 | 158.446 | 158.29 | 158.324 | 12,106 |
USD_JPY | H1 | 2025-01-08T17:00:00.000000000Z | 158.323 | 158.499 | 158.312 | 158.394 | 9,777 |
USD_JPY | H1 | 2025-01-08T18:00:00.000000000Z | 158.393 | 158.504 | 158.272 | 158.465 | 10,803 |
USD_JPY | H1 | 2025-01-08T19:00:00.000000000Z | 158.464 | 158.524 | 158.354 | 158.47 | 9,617 |
USD_JPY | H1 | 2025-01-08T20:00:00.000000000Z | 158.469 | 158.469 | 158.333 | 158.362 | 5,594 |
USD_JPY | H1 | 2025-01-08T21:00:00.000000000Z | 158.365 | 158.436 | 158.343 | 158.354 | 4,117 |
USD_JPY | H1 | 2025-01-08T22:00:00.000000000Z | 158.316 | 158.338 | 158.246 | 158.314 | 1,198 |
USD_JPY | H1 | 2025-01-08T23:00:00.000000000Z | 158.308 | 158.4 | 158.181 | 158.192 | 5,258 |
USD_JPY | H1 | 2025-01-09T00:00:00.000000000Z | 158.192 | 158.33 | 158.099 | 158.264 | 10,595 |
USD_JPY | H1 | 2025-01-09T01:00:00.000000000Z | 158.264 | 158.289 | 158.074 | 158.112 | 8,083 |
USD_JPY | H1 | 2025-01-09T02:00:00.000000000Z | 158.104 | 158.14 | 157.99 | 158.091 | 5,361 |
USD_JPY | H1 | 2025-01-09T03:00:00.000000000Z | 158.09 | 158.098 | 157.916 | 157.976 | 6,434 |
USD_JPY | H1 | 2025-01-09T04:00:00.000000000Z | 157.976 | 157.98 | 157.764 | 157.93 | 7,641 |
USD_JPY | H1 | 2025-01-09T05:00:00.000000000Z | 157.931 | 158.148 | 157.896 | 158.06 | 8,993 |
USD_JPY | H1 | 2025-01-09T06:00:00.000000000Z | 158.06 | 158.199 | 158.034 | 158.148 | 8,583 |
USD_JPY | H1 | 2025-01-09T07:00:00.000000000Z | 158.149 | 158.206 | 158.028 | 158.194 | 10,979 |
USD_JPY | H1 | 2025-01-09T08:00:00.000000000Z | 158.192 | 158.287 | 158.066 | 158.136 | 12,967 |
USD_JPY | H1 | 2025-01-09T09:00:00.000000000Z | 158.136 | 158.178 | 158.014 | 158.085 | 9,318 |
USD_JPY | H1 | 2025-01-09T10:00:00.000000000Z | 158.084 | 158.104 | 157.958 | 157.994 | 7,715 |
USD_JPY | H1 | 2025-01-09T11:00:00.000000000Z | 157.994 | 158.022 | 157.825 | 157.91 | 8,884 |
USD_JPY | H1 | 2025-01-09T12:00:00.000000000Z | 157.91 | 157.934 | 157.651 | 157.748 | 10,399 |
USD_JPY | H1 | 2025-01-09T13:00:00.000000000Z | 157.748 | 157.846 | 157.574 | 157.66 | 12,391 |
USD_JPY | H1 | 2025-01-09T14:00:00.000000000Z | 157.659 | 157.866 | 157.656 | 157.821 | 9,951 |
USD_JPY | H1 | 2025-01-09T15:00:00.000000000Z | 157.821 | 157.98 | 157.818 | 157.974 | 9,496 |
USD_JPY | H1 | 2025-01-09T16:00:00.000000000Z | 157.968 | 158.033 | 157.924 | 158.014 | 6,927 |
USD_JPY | H1 | 2025-01-09T17:00:00.000000000Z | 158.013 | 158.138 | 157.986 | 158.108 | 5,732 |
USD_JPY | H1 | 2025-01-09T18:00:00.000000000Z | 158.109 | 158.166 | 158.063 | 158.076 | 3,234 |
USD_JPY | H1 | 2025-01-09T19:00:00.000000000Z | 158.074 | 158.126 | 158.06 | 158.113 | 2,581 |
USD_JPY | H1 | 2025-01-09T20:00:00.000000000Z | 158.112 | 158.13 | 158.083 | 158.122 | 2,460 |
USD_JPY | H1 | 2025-01-09T21:00:00.000000000Z | 158.125 | 158.152 | 158.084 | 158.117 | 1,693 |
USD_JPY | H1 | 2025-01-09T22:00:00.000000000Z | 158.134 | 158.193 | 158.118 | 158.137 | 866 |
USD_JPY | H1 | 2025-01-09T23:00:00.000000000Z | 158.146 | 158.162 | 158.012 | 158.047 | 3,409 |
USD_JPY | H1 | 2025-01-10T00:00:00.000000000Z | 158.039 | 158.234 | 157.954 | 158.008 | 12,608 |
USD_JPY | H1 | 2025-01-10T01:00:00.000000000Z | 158.008 | 158.173 | 157.936 | 158.132 | 10,536 |
USD_JPY | H1 | 2025-01-10T02:00:00.000000000Z | 158.132 | 158.284 | 158.106 | 158.264 | 6,462 |
USD_JPY | H1 | 2025-01-10T03:00:00.000000000Z | 158.264 | 158.276 | 158.184 | 158.232 | 3,722 |
USD_JPY | H1 | 2025-01-10T04:00:00.000000000Z | 158.232 | 158.411 | 158.229 | 158.386 | 5,669 |
USD_JPY | H1 | 2025-01-10T05:00:00.000000000Z | 158.386 | 158.425 | 158.354 | 158.413 | 6,055 |
USD_JPY | H1 | 2025-01-10T06:00:00.000000000Z | 158.412 | 158.426 | 158.305 | 158.327 | 7,056 |
USD_JPY | H1 | 2025-01-10T07:00:00.000000000Z | 158.331 | 158.447 | 158.264 | 158.39 | 8,722 |
USD_JPY | H1 | 2025-01-10T08:00:00.000000000Z | 158.391 | 158.428 | 157.75 | 157.827 | 18,567 |
USD_JPY | H1 | 2025-01-10T09:00:00.000000000Z | 157.826 | 157.951 | 157.622 | 157.933 | 15,082 |
USD_JPY | H1 | 2025-01-10T10:00:00.000000000Z | 157.934 | 158.132 | 157.864 | 158.079 | 9,752 |
USD_JPY | H1 | 2025-01-10T11:00:00.000000000Z | 158.08 | 158.174 | 157.992 | 157.994 | 7,713 |
USD_JPY | H1 | 2025-01-10T12:00:00.000000000Z | 157.995 | 158.029 | 157.894 | 157.994 | 8,776 |
USD_JPY | H1 | 2025-01-10T13:00:00.000000000Z | 157.992 | 158.88 | 157.902 | 158.551 | 36,981 |
USD_JPY | H1 | 2025-01-10T14:00:00.000000000Z | 158.552 | 158.658 | 157.765 | 157.969 | 42,505 |
USD_JPY | H1 | 2025-01-10T15:00:00.000000000Z | 157.991 | 158.165 | 157.228 | 157.557 | 40,422 |
USD_JPY | H1 | 2025-01-10T16:00:00.000000000Z | 157.559 | 157.876 | 157.542 | 157.69 | 21,891 |
USD_JPY | H1 | 2025-01-10T17:00:00.000000000Z | 157.69 | 157.804 | 157.58 | 157.671 | 13,805 |
USD_JPY | H1 | 2025-01-10T18:00:00.000000000Z | 157.672 | 157.96 | 157.665 | 157.897 | 8,765 |
USD_JPY | H1 | 2025-01-10T19:00:00.000000000Z | 157.898 | 157.986 | 157.808 | 157.875 | 7,560 |
USD_JPY | H1 | 2025-01-10T20:00:00.000000000Z | 157.876 | 157.939 | 157.811 | 157.818 | 5,694 |
USD_JPY | H1 | 2025-01-10T21:00:00.000000000Z | 157.816 | 157.818 | 157.686 | 157.742 | 6,355 |
USD_JPY | H1 | 2025-01-12T22:00:00.000000000Z | 157.79 | 157.842 | 157.68 | 157.727 | 2,050 |
USD_JPY | H1 | 2025-01-12T23:00:00.000000000Z | 157.726 | 157.932 | 157.702 | 157.913 | 5,378 |
USD_JPY | H1 | 2025-01-13T00:00:00.000000000Z | 157.909 | 157.966 | 157.788 | 157.794 | 8,532 |
USD_JPY | H1 | 2025-01-13T01:00:00.000000000Z | 157.793 | 157.87 | 157.269 | 157.448 | 12,195 |
USD_JPY | H1 | 2025-01-13T02:00:00.000000000Z | 157.449 | 157.654 | 157.4 | 157.517 | 8,811 |
USD_JPY | H1 | 2025-01-13T03:00:00.000000000Z | 157.51 | 157.644 | 157.411 | 157.417 | 9,371 |
USD_JPY | H1 | 2025-01-13T04:00:00.000000000Z | 157.417 | 157.586 | 157.408 | 157.544 | 6,983 |
USD_JPY | H1 | 2025-01-13T05:00:00.000000000Z | 157.545 | 157.548 | 157.284 | 157.407 | 7,725 |
USD_JPY | H1 | 2025-01-13T06:00:00.000000000Z | 157.408 | 157.599 | 157.248 | 157.532 | 9,242 |
USD_JPY | H1 | 2025-01-13T07:00:00.000000000Z | 157.531 | 157.551 | 157.298 | 157.465 | 15,775 |
USD_JPY | H1 | 2025-01-13T08:00:00.000000000Z | 157.464 | 157.67 | 157.386 | 157.606 | 18,976 |
USD_JPY | H1 | 2025-01-13T09:00:00.000000000Z | 157.606 | 157.617 | 157.037 | 157.113 | 19,253 |
USD_JPY | H1 | 2025-01-13T10:00:00.000000000Z | 157.112 | 157.435 | 157.012 | 157.431 | 12,522 |
USD_JPY | H1 | 2025-01-13T11:00:00.000000000Z | 157.432 | 157.475 | 157.222 | 157.315 | 8,663 |
USD_JPY | H1 | 2025-01-13T12:00:00.000000000Z | 157.316 | 157.463 | 156.924 | 157.034 | 13,095 |
USD_JPY | H1 | 2025-01-13T13:00:00.000000000Z | 157.034 | 157.206 | 156.912 | 157.2 | 18,860 |
USD_JPY | H1 | 2025-01-13T14:00:00.000000000Z | 157.2 | 157.429 | 157.104 | 157.356 | 20,976 |
USD_JPY | H1 | 2025-01-13T15:00:00.000000000Z | 157.355 | 157.586 | 157.311 | 157.521 | 19,089 |
USD_JPY | H1 | 2025-01-13T16:00:00.000000000Z | 157.523 | 157.792 | 157.466 | 157.514 | 13,968 |
USD_JPY | H1 | 2025-01-13T17:00:00.000000000Z | 157.513 | 157.572 | 157.308 | 157.334 | 9,949 |
USD_JPY | H1 | 2025-01-13T18:00:00.000000000Z | 157.332 | 157.528 | 157.296 | 157.482 | 5,780 |
USD_JPY | H1 | 2025-01-13T19:00:00.000000000Z | 157.482 | 157.822 | 157.482 | 157.815 | 7,137 |
USD_JPY | H1 | 2025-01-13T20:00:00.000000000Z | 157.815 | 157.816 | 157.612 | 157.655 | 6,342 |
USD_JPY | H1 | 2025-01-13T21:00:00.000000000Z | 157.654 | 157.7 | 157.468 | 157.477 | 6,813 |
USD_JPY | H1 | 2025-01-13T22:00:00.000000000Z | 157.491 | 157.499 | 157.205 | 157.348 | 1,942 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.