instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-01-13T23:00:00.000000000Z | 157.338 | 157.458 | 157.12 | 157.309 | 7,878 |
USD_JPY | H1 | 2025-01-14T00:00:00.000000000Z | 157.31 | 157.582 | 157.146 | 157.54 | 14,541 |
USD_JPY | H1 | 2025-01-14T01:00:00.000000000Z | 157.54 | 158.036 | 157.172 | 157.44 | 21,613 |
USD_JPY | H1 | 2025-01-14T02:00:00.000000000Z | 157.44 | 157.736 | 157.439 | 157.694 | 9,726 |
USD_JPY | H1 | 2025-01-14T03:00:00.000000000Z | 157.694 | 157.756 | 157.524 | 157.559 | 6,921 |
USD_JPY | H1 | 2025-01-14T04:00:00.000000000Z | 157.558 | 157.588 | 157.466 | 157.488 | 5,388 |
USD_JPY | H1 | 2025-01-14T05:00:00.000000000Z | 157.487 | 157.723 | 157.354 | 157.583 | 10,721 |
USD_JPY | H1 | 2025-01-14T06:00:00.000000000Z | 157.582 | 157.701 | 157.46 | 157.484 | 8,065 |
USD_JPY | H1 | 2025-01-14T07:00:00.000000000Z | 157.484 | 157.556 | 157.298 | 157.527 | 15,432 |
USD_JPY | H1 | 2025-01-14T08:00:00.000000000Z | 157.526 | 157.733 | 157.39 | 157.696 | 15,279 |
USD_JPY | H1 | 2025-01-14T09:00:00.000000000Z | 157.698 | 158.03 | 157.682 | 157.941 | 15,280 |
USD_JPY | H1 | 2025-01-14T10:00:00.000000000Z | 157.942 | 157.984 | 157.83 | 157.832 | 8,503 |
USD_JPY | H1 | 2025-01-14T11:00:00.000000000Z | 157.833 | 157.957 | 157.832 | 157.94 | 6,943 |
USD_JPY | H1 | 2025-01-14T12:00:00.000000000Z | 157.942 | 158.136 | 157.843 | 157.863 | 11,361 |
USD_JPY | H1 | 2025-01-14T13:00:00.000000000Z | 157.862 | 157.928 | 157.394 | 157.78 | 28,094 |
USD_JPY | H1 | 2025-01-14T14:00:00.000000000Z | 157.779 | 157.919 | 157.625 | 157.812 | 22,884 |
USD_JPY | H1 | 2025-01-14T15:00:00.000000000Z | 157.812 | 158.154 | 157.746 | 157.966 | 21,725 |
USD_JPY | H1 | 2025-01-14T16:00:00.000000000Z | 157.966 | 158.082 | 157.833 | 157.953 | 19,026 |
USD_JPY | H1 | 2025-01-14T17:00:00.000000000Z | 157.954 | 158.198 | 157.904 | 158.134 | 9,385 |
USD_JPY | H1 | 2025-01-14T18:00:00.000000000Z | 158.133 | 158.142 | 157.978 | 158.009 | 5,892 |
USD_JPY | H1 | 2025-01-14T19:00:00.000000000Z | 158.008 | 158.079 | 157.911 | 157.941 | 4,695 |
USD_JPY | H1 | 2025-01-14T20:00:00.000000000Z | 157.94 | 157.99 | 157.872 | 157.985 | 4,381 |
USD_JPY | H1 | 2025-01-14T21:00:00.000000000Z | 157.984 | 158.024 | 157.927 | 157.977 | 5,456 |
USD_JPY | H1 | 2025-01-14T22:00:00.000000000Z | 158.035 | 158.064 | 157.944 | 157.958 | 941 |
USD_JPY | H1 | 2025-01-14T23:00:00.000000000Z | 157.96 | 158.072 | 157.912 | 158.049 | 2,674 |
USD_JPY | H1 | 2025-01-15T00:00:00.000000000Z | 158.054 | 158.085 | 157.898 | 157.974 | 10,529 |
USD_JPY | H1 | 2025-01-15T01:00:00.000000000Z | 157.976 | 158.04 | 157.83 | 157.902 | 9,421 |
USD_JPY | H1 | 2025-01-15T02:00:00.000000000Z | 157.901 | 157.976 | 157.879 | 157.95 | 5,937 |
USD_JPY | H1 | 2025-01-15T03:00:00.000000000Z | 157.95 | 157.957 | 157.844 | 157.89 | 5,203 |
USD_JPY | H1 | 2025-01-15T04:00:00.000000000Z | 157.888 | 157.938 | 157.588 | 157.608 | 8,799 |
USD_JPY | H1 | 2025-01-15T05:00:00.000000000Z | 157.608 | 157.608 | 157.196 | 157.324 | 14,964 |
USD_JPY | H1 | 2025-01-15T06:00:00.000000000Z | 157.324 | 157.446 | 157.286 | 157.346 | 9,782 |
USD_JPY | H1 | 2025-01-15T07:00:00.000000000Z | 157.348 | 157.349 | 156.842 | 156.886 | 14,444 |
USD_JPY | H1 | 2025-01-15T08:00:00.000000000Z | 156.884 | 157.223 | 156.721 | 157.111 | 15,722 |
USD_JPY | H1 | 2025-01-15T09:00:00.000000000Z | 157.112 | 157.126 | 156.711 | 156.867 | 14,332 |
USD_JPY | H1 | 2025-01-15T10:00:00.000000000Z | 156.868 | 156.93 | 156.75 | 156.791 | 9,049 |
USD_JPY | H1 | 2025-01-15T11:00:00.000000000Z | 156.79 | 157.064 | 156.717 | 157.014 | 8,378 |
USD_JPY | H1 | 2025-01-15T12:00:00.000000000Z | 157.014 | 157.056 | 156.857 | 156.981 | 8,700 |
USD_JPY | H1 | 2025-01-15T13:00:00.000000000Z | 156.982 | 157.094 | 156.252 | 156.4 | 32,064 |
USD_JPY | H1 | 2025-01-15T14:00:00.000000000Z | 156.398 | 156.464 | 155.936 | 156.286 | 29,284 |
USD_JPY | H1 | 2025-01-15T15:00:00.000000000Z | 156.285 | 156.53 | 156.078 | 156.294 | 24,049 |
USD_JPY | H1 | 2025-01-15T16:00:00.000000000Z | 156.294 | 156.74 | 156.288 | 156.601 | 19,651 |
USD_JPY | H1 | 2025-01-15T17:00:00.000000000Z | 156.601 | 156.612 | 156.48 | 156.55 | 10,033 |
USD_JPY | H1 | 2025-01-15T18:00:00.000000000Z | 156.548 | 156.576 | 156.405 | 156.5 | 6,969 |
USD_JPY | H1 | 2025-01-15T19:00:00.000000000Z | 156.501 | 156.568 | 156.434 | 156.464 | 6,274 |
USD_JPY | H1 | 2025-01-15T20:00:00.000000000Z | 156.464 | 156.511 | 156.406 | 156.444 | 5,078 |
USD_JPY | H1 | 2025-01-15T21:00:00.000000000Z | 156.442 | 156.557 | 156.442 | 156.466 | 4,652 |
USD_JPY | H1 | 2025-01-15T22:00:00.000000000Z | 156.419 | 156.454 | 156.344 | 156.378 | 2,203 |
USD_JPY | H1 | 2025-01-15T23:00:00.000000000Z | 156.382 | 156.41 | 156.218 | 156.222 | 3,535 |
USD_JPY | H1 | 2025-01-16T00:00:00.000000000Z | 156.221 | 156.532 | 156.166 | 156.186 | 13,261 |
USD_JPY | H1 | 2025-01-16T01:00:00.000000000Z | 156.184 | 156.184 | 155.48 | 155.555 | 18,558 |
USD_JPY | H1 | 2025-01-16T02:00:00.000000000Z | 155.554 | 155.78 | 155.206 | 155.732 | 20,478 |
USD_JPY | H1 | 2025-01-16T03:00:00.000000000Z | 155.73 | 155.862 | 155.704 | 155.778 | 10,739 |
USD_JPY | H1 | 2025-01-16T04:00:00.000000000Z | 155.778 | 155.973 | 155.607 | 155.955 | 7,875 |
USD_JPY | H1 | 2025-01-16T05:00:00.000000000Z | 155.954 | 156.12 | 155.95 | 156.114 | 8,835 |
USD_JPY | H1 | 2025-01-16T06:00:00.000000000Z | 156.113 | 156.314 | 156.032 | 156.1 | 9,584 |
USD_JPY | H1 | 2025-01-16T07:00:00.000000000Z | 156.1 | 156.246 | 156.026 | 156.188 | 11,270 |
USD_JPY | H1 | 2025-01-16T08:00:00.000000000Z | 156.187 | 156.236 | 155.86 | 155.898 | 13,687 |
USD_JPY | H1 | 2025-01-16T09:00:00.000000000Z | 155.898 | 155.935 | 155.612 | 155.684 | 10,448 |
USD_JPY | H1 | 2025-01-16T10:00:00.000000000Z | 155.683 | 155.77 | 155.632 | 155.668 | 8,321 |
USD_JPY | H1 | 2025-01-16T11:00:00.000000000Z | 155.664 | 155.88 | 155.646 | 155.783 | 7,724 |
USD_JPY | H1 | 2025-01-16T12:00:00.000000000Z | 155.784 | 156.203 | 155.782 | 156.11 | 10,821 |
USD_JPY | H1 | 2025-01-16T13:00:00.000000000Z | 156.108 | 156.368 | 155.846 | 155.91 | 24,465 |
USD_JPY | H1 | 2025-01-16T14:00:00.000000000Z | 155.912 | 156.178 | 155.898 | 156.125 | 20,311 |
USD_JPY | H1 | 2025-01-16T15:00:00.000000000Z | 156.125 | 156.198 | 155.391 | 155.428 | 30,411 |
USD_JPY | H1 | 2025-01-16T16:00:00.000000000Z | 155.428 | 155.558 | 155.102 | 155.442 | 23,746 |
USD_JPY | H1 | 2025-01-16T17:00:00.000000000Z | 155.442 | 155.515 | 155.172 | 155.27 | 14,618 |
USD_JPY | H1 | 2025-01-16T18:00:00.000000000Z | 155.27 | 155.387 | 155.152 | 155.354 | 7,977 |
USD_JPY | H1 | 2025-01-16T19:00:00.000000000Z | 155.353 | 155.38 | 155.172 | 155.294 | 8,071 |
USD_JPY | H1 | 2025-01-16T20:00:00.000000000Z | 155.295 | 155.316 | 155.171 | 155.208 | 5,417 |
USD_JPY | H1 | 2025-01-16T21:00:00.000000000Z | 155.206 | 155.24 | 155.102 | 155.122 | 3,289 |
USD_JPY | H1 | 2025-01-16T22:00:00.000000000Z | 155.164 | 155.245 | 155.123 | 155.18 | 1,429 |
USD_JPY | H1 | 2025-01-16T23:00:00.000000000Z | 155.18 | 155.406 | 155.175 | 155.368 | 3,181 |
USD_JPY | H1 | 2025-01-17T00:00:00.000000000Z | 155.368 | 155.487 | 154.978 | 155.188 | 14,568 |
USD_JPY | H1 | 2025-01-17T01:00:00.000000000Z | 155.188 | 155.376 | 155.145 | 155.217 | 11,261 |
USD_JPY | H1 | 2025-01-17T02:00:00.000000000Z | 155.217 | 155.468 | 155.163 | 155.437 | 9,137 |
USD_JPY | H1 | 2025-01-17T03:00:00.000000000Z | 155.436 | 155.464 | 155.35 | 155.448 | 6,725 |
USD_JPY | H1 | 2025-01-17T04:00:00.000000000Z | 155.446 | 155.498 | 155.364 | 155.39 | 5,344 |
USD_JPY | H1 | 2025-01-17T05:00:00.000000000Z | 155.389 | 155.693 | 155.366 | 155.565 | 8,065 |
USD_JPY | H1 | 2025-01-17T06:00:00.000000000Z | 155.56 | 155.742 | 155.521 | 155.645 | 7,826 |
USD_JPY | H1 | 2025-01-17T07:00:00.000000000Z | 155.641 | 155.776 | 155.529 | 155.616 | 11,374 |
USD_JPY | H1 | 2025-01-17T08:00:00.000000000Z | 155.616 | 155.726 | 155.41 | 155.704 | 10,984 |
USD_JPY | H1 | 2025-01-17T09:00:00.000000000Z | 155.706 | 155.848 | 155.409 | 155.735 | 12,684 |
USD_JPY | H1 | 2025-01-17T10:00:00.000000000Z | 155.734 | 155.784 | 155.61 | 155.776 | 9,059 |
USD_JPY | H1 | 2025-01-17T11:00:00.000000000Z | 155.778 | 155.808 | 155.636 | 155.696 | 8,455 |
USD_JPY | H1 | 2025-01-17T12:00:00.000000000Z | 155.696 | 155.755 | 155.589 | 155.721 | 9,531 |
USD_JPY | H1 | 2025-01-17T13:00:00.000000000Z | 155.718 | 155.722 | 155.554 | 155.687 | 12,312 |
USD_JPY | H1 | 2025-01-17T14:00:00.000000000Z | 155.686 | 156.197 | 155.654 | 156.046 | 22,762 |
USD_JPY | H1 | 2025-01-17T15:00:00.000000000Z | 156.048 | 156.146 | 155.776 | 156.108 | 21,293 |
USD_JPY | H1 | 2025-01-17T16:00:00.000000000Z | 156.106 | 156.376 | 156.102 | 156.308 | 15,179 |
USD_JPY | H1 | 2025-01-17T17:00:00.000000000Z | 156.308 | 156.345 | 156.225 | 156.259 | 8,297 |
USD_JPY | H1 | 2025-01-17T18:00:00.000000000Z | 156.26 | 156.29 | 156.124 | 156.188 | 5,446 |
USD_JPY | H1 | 2025-01-17T19:00:00.000000000Z | 156.189 | 156.232 | 156.13 | 156.148 | 5,341 |
USD_JPY | H1 | 2025-01-17T20:00:00.000000000Z | 156.148 | 156.198 | 156.104 | 156.151 | 4,683 |
USD_JPY | H1 | 2025-01-17T21:00:00.000000000Z | 156.152 | 156.324 | 156.126 | 156.298 | 3,517 |
USD_JPY | H1 | 2025-01-19T22:00:00.000000000Z | 156.265 | 156.357 | 156.265 | 156.314 | 1,114 |
USD_JPY | H1 | 2025-01-19T23:00:00.000000000Z | 156.307 | 156.587 | 156.272 | 156.309 | 5,453 |
USD_JPY | H1 | 2025-01-20T00:00:00.000000000Z | 156.315 | 156.362 | 155.986 | 155.986 | 10,178 |
USD_JPY | H1 | 2025-01-20T01:00:00.000000000Z | 155.987 | 156.112 | 155.866 | 155.928 | 10,960 |
USD_JPY | H1 | 2025-01-20T02:00:00.000000000Z | 155.928 | 156.055 | 155.888 | 155.938 | 8,138 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.