instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-01-20T03:00:00.000000000Z | 155.94 | 155.967 | 155.71 | 155.744 | 6,341 |
USD_JPY | H1 | 2025-01-20T04:00:00.000000000Z | 155.744 | 156.031 | 155.73 | 155.974 | 6,247 |
USD_JPY | H1 | 2025-01-20T05:00:00.000000000Z | 155.974 | 156.066 | 155.896 | 156.064 | 5,977 |
USD_JPY | H1 | 2025-01-20T06:00:00.000000000Z | 156.062 | 156.2 | 156.013 | 156.198 | 7,804 |
USD_JPY | H1 | 2025-01-20T07:00:00.000000000Z | 156.2 | 156.287 | 155.962 | 155.992 | 8,675 |
USD_JPY | H1 | 2025-01-20T08:00:00.000000000Z | 155.992 | 156.184 | 155.95 | 156.156 | 9,981 |
USD_JPY | H1 | 2025-01-20T09:00:00.000000000Z | 156.157 | 156.363 | 156.132 | 156.283 | 8,932 |
USD_JPY | H1 | 2025-01-20T10:00:00.000000000Z | 156.284 | 156.408 | 156.233 | 156.376 | 6,923 |
USD_JPY | H1 | 2025-01-20T11:00:00.000000000Z | 156.374 | 156.462 | 156.318 | 156.342 | 6,021 |
USD_JPY | H1 | 2025-01-20T12:00:00.000000000Z | 156.342 | 156.46 | 156.282 | 156.376 | 7,388 |
USD_JPY | H1 | 2025-01-20T13:00:00.000000000Z | 156.378 | 156.473 | 155.721 | 155.724 | 34,018 |
USD_JPY | H1 | 2025-01-20T14:00:00.000000000Z | 155.723 | 155.92 | 155.413 | 155.55 | 31,265 |
USD_JPY | H1 | 2025-01-20T15:00:00.000000000Z | 155.551 | 155.935 | 155.528 | 155.693 | 22,684 |
USD_JPY | H1 | 2025-01-20T16:00:00.000000000Z | 155.692 | 155.728 | 155.6 | 155.684 | 11,422 |
USD_JPY | H1 | 2025-01-20T17:00:00.000000000Z | 155.685 | 156.067 | 155.632 | 155.827 | 19,142 |
USD_JPY | H1 | 2025-01-20T18:00:00.000000000Z | 155.83 | 155.903 | 155.694 | 155.698 | 6,492 |
USD_JPY | H1 | 2025-01-20T19:00:00.000000000Z | 155.698 | 155.778 | 155.596 | 155.643 | 7,612 |
USD_JPY | H1 | 2025-01-20T20:00:00.000000000Z | 155.644 | 155.65 | 155.49 | 155.61 | 7,295 |
USD_JPY | H1 | 2025-01-20T21:00:00.000000000Z | 155.612 | 155.728 | 155.512 | 155.644 | 18,372 |
USD_JPY | H1 | 2025-01-20T22:00:00.000000000Z | 155.583 | 155.663 | 155.567 | 155.65 | 1,758 |
USD_JPY | H1 | 2025-01-20T23:00:00.000000000Z | 155.644 | 155.658 | 155.166 | 155.28 | 9,689 |
USD_JPY | H1 | 2025-01-21T00:00:00.000000000Z | 155.28 | 156.244 | 154.9 | 156.024 | 29,099 |
USD_JPY | H1 | 2025-01-21T01:00:00.000000000Z | 156.023 | 156.194 | 155.468 | 155.547 | 31,694 |
USD_JPY | H1 | 2025-01-21T02:00:00.000000000Z | 155.548 | 155.584 | 154.953 | 155.142 | 20,900 |
USD_JPY | H1 | 2025-01-21T03:00:00.000000000Z | 155.141 | 155.247 | 154.775 | 155.191 | 16,368 |
USD_JPY | H1 | 2025-01-21T04:00:00.000000000Z | 155.192 | 155.194 | 154.954 | 155.066 | 10,152 |
USD_JPY | H1 | 2025-01-21T05:00:00.000000000Z | 155.065 | 155.331 | 155.006 | 155.312 | 10,396 |
USD_JPY | H1 | 2025-01-21T06:00:00.000000000Z | 155.318 | 155.553 | 155.318 | 155.52 | 10,830 |
USD_JPY | H1 | 2025-01-21T07:00:00.000000000Z | 155.52 | 155.751 | 155.498 | 155.678 | 13,203 |
USD_JPY | H1 | 2025-01-21T08:00:00.000000000Z | 155.678 | 155.776 | 155.614 | 155.746 | 13,254 |
USD_JPY | H1 | 2025-01-21T09:00:00.000000000Z | 155.748 | 155.958 | 155.706 | 155.9 | 14,758 |
USD_JPY | H1 | 2025-01-21T10:00:00.000000000Z | 155.9 | 156.003 | 155.809 | 155.983 | 11,180 |
USD_JPY | H1 | 2025-01-21T11:00:00.000000000Z | 155.984 | 156.056 | 155.872 | 155.912 | 10,582 |
USD_JPY | H1 | 2025-01-21T12:00:00.000000000Z | 155.911 | 155.955 | 155.716 | 155.821 | 11,664 |
USD_JPY | H1 | 2025-01-21T13:00:00.000000000Z | 155.82 | 155.84 | 155.46 | 155.492 | 14,147 |
USD_JPY | H1 | 2025-01-21T14:00:00.000000000Z | 155.492 | 155.678 | 155.332 | 155.584 | 21,164 |
USD_JPY | H1 | 2025-01-21T15:00:00.000000000Z | 155.584 | 155.736 | 155.253 | 155.333 | 23,011 |
USD_JPY | H1 | 2025-01-21T16:00:00.000000000Z | 155.334 | 155.578 | 155.306 | 155.496 | 14,927 |
USD_JPY | H1 | 2025-01-21T17:00:00.000000000Z | 155.497 | 155.583 | 155.42 | 155.576 | 8,694 |
USD_JPY | H1 | 2025-01-21T18:00:00.000000000Z | 155.575 | 155.597 | 155.426 | 155.51 | 7,660 |
USD_JPY | H1 | 2025-01-21T19:00:00.000000000Z | 155.51 | 155.592 | 155.475 | 155.556 | 6,346 |
USD_JPY | H1 | 2025-01-21T20:00:00.000000000Z | 155.556 | 155.596 | 155.52 | 155.522 | 4,730 |
USD_JPY | H1 | 2025-01-21T21:00:00.000000000Z | 155.52 | 155.562 | 155.472 | 155.519 | 3,031 |
USD_JPY | H1 | 2025-01-21T22:00:00.000000000Z | 155.492 | 155.532 | 155.445 | 155.484 | 2,574 |
USD_JPY | H1 | 2025-01-21T23:00:00.000000000Z | 155.484 | 155.839 | 155.484 | 155.742 | 9,243 |
USD_JPY | H1 | 2025-01-22T00:00:00.000000000Z | 155.743 | 155.766 | 155.353 | 155.43 | 15,451 |
USD_JPY | H1 | 2025-01-22T01:00:00.000000000Z | 155.431 | 155.722 | 155.406 | 155.688 | 11,719 |
USD_JPY | H1 | 2025-01-22T02:00:00.000000000Z | 155.689 | 155.768 | 155.632 | 155.742 | 8,542 |
USD_JPY | H1 | 2025-01-22T03:00:00.000000000Z | 155.742 | 155.96 | 155.68 | 155.922 | 6,425 |
USD_JPY | H1 | 2025-01-22T04:00:00.000000000Z | 155.922 | 155.928 | 155.718 | 155.794 | 6,050 |
USD_JPY | H1 | 2025-01-22T05:00:00.000000000Z | 155.793 | 155.956 | 155.788 | 155.832 | 5,999 |
USD_JPY | H1 | 2025-01-22T06:00:00.000000000Z | 155.833 | 155.978 | 155.684 | 155.888 | 10,176 |
USD_JPY | H1 | 2025-01-22T07:00:00.000000000Z | 155.887 | 156.075 | 155.802 | 156.048 | 11,598 |
USD_JPY | H1 | 2025-01-22T08:00:00.000000000Z | 156.048 | 156.118 | 155.548 | 155.722 | 16,647 |
USD_JPY | H1 | 2025-01-22T09:00:00.000000000Z | 155.721 | 155.826 | 155.652 | 155.672 | 10,139 |
USD_JPY | H1 | 2025-01-22T10:00:00.000000000Z | 155.674 | 155.787 | 155.632 | 155.766 | 8,121 |
USD_JPY | H1 | 2025-01-22T11:00:00.000000000Z | 155.767 | 155.898 | 155.716 | 155.873 | 6,418 |
USD_JPY | H1 | 2025-01-22T12:00:00.000000000Z | 155.874 | 156.054 | 155.804 | 155.814 | 7,973 |
USD_JPY | H1 | 2025-01-22T13:00:00.000000000Z | 155.815 | 155.97 | 155.744 | 155.89 | 11,913 |
USD_JPY | H1 | 2025-01-22T14:00:00.000000000Z | 155.892 | 156.191 | 155.812 | 156.156 | 17,296 |
USD_JPY | H1 | 2025-01-22T15:00:00.000000000Z | 156.157 | 156.426 | 156.051 | 156.402 | 17,188 |
USD_JPY | H1 | 2025-01-22T16:00:00.000000000Z | 156.401 | 156.648 | 156.378 | 156.622 | 12,276 |
USD_JPY | H1 | 2025-01-22T17:00:00.000000000Z | 156.622 | 156.712 | 156.562 | 156.617 | 7,690 |
USD_JPY | H1 | 2025-01-22T18:00:00.000000000Z | 156.619 | 156.63 | 156.501 | 156.579 | 6,943 |
USD_JPY | H1 | 2025-01-22T19:00:00.000000000Z | 156.578 | 156.59 | 156.47 | 156.522 | 4,808 |
USD_JPY | H1 | 2025-01-22T20:00:00.000000000Z | 156.522 | 156.565 | 156.446 | 156.55 | 4,780 |
USD_JPY | H1 | 2025-01-22T21:00:00.000000000Z | 156.548 | 156.594 | 156.516 | 156.528 | 3,558 |
USD_JPY | H1 | 2025-01-22T22:00:00.000000000Z | 156.496 | 156.496 | 156.424 | 156.434 | 790 |
USD_JPY | H1 | 2025-01-22T23:00:00.000000000Z | 156.432 | 156.52 | 156.404 | 156.438 | 3,464 |
USD_JPY | H1 | 2025-01-23T00:00:00.000000000Z | 156.44 | 156.463 | 156.312 | 156.39 | 10,790 |
USD_JPY | H1 | 2025-01-23T01:00:00.000000000Z | 156.392 | 156.564 | 156.285 | 156.554 | 9,082 |
USD_JPY | H1 | 2025-01-23T02:00:00.000000000Z | 156.554 | 156.614 | 156.451 | 156.494 | 7,337 |
USD_JPY | H1 | 2025-01-23T03:00:00.000000000Z | 156.494 | 156.561 | 156.48 | 156.502 | 5,683 |
USD_JPY | H1 | 2025-01-23T04:00:00.000000000Z | 156.502 | 156.616 | 156.478 | 156.589 | 4,720 |
USD_JPY | H1 | 2025-01-23T05:00:00.000000000Z | 156.59 | 156.755 | 156.59 | 156.702 | 7,950 |
USD_JPY | H1 | 2025-01-23T06:00:00.000000000Z | 156.704 | 156.724 | 156.484 | 156.61 | 8,429 |
USD_JPY | H1 | 2025-01-23T07:00:00.000000000Z | 156.614 | 156.692 | 156.526 | 156.61 | 11,179 |
USD_JPY | H1 | 2025-01-23T08:00:00.000000000Z | 156.61 | 156.636 | 156.45 | 156.49 | 11,695 |
USD_JPY | H1 | 2025-01-23T09:00:00.000000000Z | 156.49 | 156.552 | 156.352 | 156.381 | 12,169 |
USD_JPY | H1 | 2025-01-23T10:00:00.000000000Z | 156.381 | 156.408 | 156.204 | 156.406 | 8,880 |
USD_JPY | H1 | 2025-01-23T11:00:00.000000000Z | 156.406 | 156.557 | 156.367 | 156.548 | 6,762 |
USD_JPY | H1 | 2025-01-23T12:00:00.000000000Z | 156.548 | 156.598 | 156.37 | 156.401 | 8,043 |
USD_JPY | H1 | 2025-01-23T13:00:00.000000000Z | 156.402 | 156.424 | 156.104 | 156.208 | 16,696 |
USD_JPY | H1 | 2025-01-23T14:00:00.000000000Z | 156.206 | 156.405 | 156.137 | 156.25 | 14,795 |
USD_JPY | H1 | 2025-01-23T15:00:00.000000000Z | 156.25 | 156.477 | 156.151 | 156.17 | 17,062 |
USD_JPY | H1 | 2025-01-23T16:00:00.000000000Z | 156.169 | 156.396 | 155.862 | 156.004 | 31,149 |
USD_JPY | H1 | 2025-01-23T17:00:00.000000000Z | 156.002 | 156.133 | 155.88 | 155.918 | 9,743 |
USD_JPY | H1 | 2025-01-23T18:00:00.000000000Z | 155.917 | 156.004 | 155.877 | 156 | 6,090 |
USD_JPY | H1 | 2025-01-23T19:00:00.000000000Z | 156.002 | 156.038 | 155.744 | 155.804 | 5,425 |
USD_JPY | H1 | 2025-01-23T20:00:00.000000000Z | 155.804 | 155.976 | 155.754 | 155.974 | 5,118 |
USD_JPY | H1 | 2025-01-23T21:00:00.000000000Z | 155.974 | 156.076 | 155.956 | 156.073 | 3,092 |
USD_JPY | H1 | 2025-01-23T22:00:00.000000000Z | 156.064 | 156.064 | 156.014 | 156.032 | 726 |
USD_JPY | H1 | 2025-01-23T23:00:00.000000000Z | 156.034 | 156.18 | 155.956 | 156.139 | 3,610 |
USD_JPY | H1 | 2025-01-24T00:00:00.000000000Z | 156.138 | 156.278 | 156.004 | 156.245 | 10,763 |
USD_JPY | H1 | 2025-01-24T01:00:00.000000000Z | 156.244 | 156.357 | 156.138 | 156.312 | 7,894 |
USD_JPY | H1 | 2025-01-24T02:00:00.000000000Z | 156.311 | 156.377 | 155.896 | 155.982 | 13,903 |
USD_JPY | H1 | 2025-01-24T03:00:00.000000000Z | 155.984 | 156.416 | 155.43 | 155.488 | 25,817 |
USD_JPY | H1 | 2025-01-24T04:00:00.000000000Z | 155.486 | 155.519 | 155.005 | 155.234 | 18,452 |
USD_JPY | H1 | 2025-01-24T05:00:00.000000000Z | 155.234 | 155.472 | 155.106 | 155.356 | 12,964 |
USD_JPY | H1 | 2025-01-24T06:00:00.000000000Z | 155.355 | 155.746 | 154.841 | 155.366 | 28,067 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.