instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-01-24T07:00:00.000000000Z | 155.367 | 155.642 | 155.224 | 155.386 | 23,876 |
USD_JPY | H1 | 2025-01-24T08:00:00.000000000Z | 155.385 | 155.453 | 154.94 | 155.383 | 25,057 |
USD_JPY | H1 | 2025-01-24T09:00:00.000000000Z | 155.382 | 155.628 | 155.122 | 155.587 | 19,952 |
USD_JPY | H1 | 2025-01-24T10:00:00.000000000Z | 155.584 | 155.97 | 155.55 | 155.911 | 13,926 |
USD_JPY | H1 | 2025-01-24T11:00:00.000000000Z | 155.913 | 156.11 | 155.903 | 156.1 | 12,340 |
USD_JPY | H1 | 2025-01-24T12:00:00.000000000Z | 156.101 | 156.476 | 156.064 | 156.458 | 12,648 |
USD_JPY | H1 | 2025-01-24T13:00:00.000000000Z | 156.462 | 156.579 | 156.243 | 156.327 | 16,728 |
USD_JPY | H1 | 2025-01-24T14:00:00.000000000Z | 156.324 | 156.49 | 156.134 | 156.32 | 22,488 |
USD_JPY | H1 | 2025-01-24T15:00:00.000000000Z | 156.317 | 156.395 | 155.63 | 155.731 | 24,277 |
USD_JPY | H1 | 2025-01-24T16:00:00.000000000Z | 155.73 | 155.817 | 155.578 | 155.586 | 15,340 |
USD_JPY | H1 | 2025-01-24T17:00:00.000000000Z | 155.586 | 155.759 | 155.516 | 155.742 | 8,252 |
USD_JPY | H1 | 2025-01-24T18:00:00.000000000Z | 155.746 | 156.028 | 155.726 | 155.936 | 6,887 |
USD_JPY | H1 | 2025-01-24T19:00:00.000000000Z | 155.936 | 155.964 | 155.778 | 155.817 | 5,545 |
USD_JPY | H1 | 2025-01-24T20:00:00.000000000Z | 155.818 | 155.984 | 155.818 | 155.91 | 3,955 |
USD_JPY | H1 | 2025-01-24T21:00:00.000000000Z | 155.91 | 156.024 | 155.872 | 155.991 | 3,269 |
USD_JPY | H1 | 2025-01-26T22:00:00.000000000Z | 155.741 | 155.824 | 155.705 | 155.8 | 1,157 |
USD_JPY | H1 | 2025-01-26T23:00:00.000000000Z | 155.798 | 155.84 | 155.574 | 155.724 | 7,961 |
USD_JPY | H1 | 2025-01-27T00:00:00.000000000Z | 155.724 | 155.85 | 155.392 | 155.533 | 14,536 |
USD_JPY | H1 | 2025-01-27T01:00:00.000000000Z | 155.534 | 155.606 | 155.29 | 155.486 | 15,290 |
USD_JPY | H1 | 2025-01-27T02:00:00.000000000Z | 155.486 | 155.668 | 155.416 | 155.638 | 8,428 |
USD_JPY | H1 | 2025-01-27T03:00:00.000000000Z | 155.637 | 155.879 | 155.619 | 155.798 | 9,438 |
USD_JPY | H1 | 2025-01-27T04:00:00.000000000Z | 155.799 | 156.06 | 155.788 | 156.016 | 6,762 |
USD_JPY | H1 | 2025-01-27T05:00:00.000000000Z | 156.016 | 156.098 | 155.938 | 156.064 | 8,466 |
USD_JPY | H1 | 2025-01-27T06:00:00.000000000Z | 156.065 | 156.25 | 155.976 | 155.992 | 10,918 |
USD_JPY | H1 | 2025-01-27T07:00:00.000000000Z | 155.994 | 155.998 | 155.684 | 155.884 | 16,268 |
USD_JPY | H1 | 2025-01-27T08:00:00.000000000Z | 155.884 | 155.914 | 155.05 | 155.136 | 20,888 |
USD_JPY | H1 | 2025-01-27T09:00:00.000000000Z | 155.136 | 155.194 | 154.468 | 154.604 | 25,746 |
USD_JPY | H1 | 2025-01-27T10:00:00.000000000Z | 154.602 | 154.602 | 153.739 | 153.974 | 27,656 |
USD_JPY | H1 | 2025-01-27T11:00:00.000000000Z | 153.973 | 154.09 | 153.714 | 153.966 | 23,203 |
USD_JPY | H1 | 2025-01-27T12:00:00.000000000Z | 153.964 | 154.234 | 153.866 | 154.046 | 22,332 |
USD_JPY | H1 | 2025-01-27T13:00:00.000000000Z | 154.047 | 154.462 | 153.899 | 154.21 | 24,475 |
USD_JPY | H1 | 2025-01-27T14:00:00.000000000Z | 154.212 | 154.394 | 153.954 | 154.366 | 25,895 |
USD_JPY | H1 | 2025-01-27T15:00:00.000000000Z | 154.367 | 154.685 | 154.232 | 154.346 | 25,402 |
USD_JPY | H1 | 2025-01-27T16:00:00.000000000Z | 154.345 | 154.424 | 154.104 | 154.228 | 18,512 |
USD_JPY | H1 | 2025-01-27T17:00:00.000000000Z | 154.228 | 154.435 | 154.174 | 154.294 | 15,913 |
USD_JPY | H1 | 2025-01-27T18:00:00.000000000Z | 154.294 | 154.59 | 154.222 | 154.434 | 14,077 |
USD_JPY | H1 | 2025-01-27T19:00:00.000000000Z | 154.435 | 154.726 | 154.435 | 154.546 | 10,464 |
USD_JPY | H1 | 2025-01-27T20:00:00.000000000Z | 154.545 | 154.7 | 154.533 | 154.585 | 8,119 |
USD_JPY | H1 | 2025-01-27T21:00:00.000000000Z | 154.584 | 154.663 | 154.46 | 154.516 | 4,112 |
USD_JPY | H1 | 2025-01-27T22:00:00.000000000Z | 154.509 | 154.566 | 154.494 | 154.546 | 1,644 |
USD_JPY | H1 | 2025-01-27T23:00:00.000000000Z | 154.556 | 154.984 | 154.523 | 154.916 | 15,538 |
USD_JPY | H1 | 2025-01-28T00:00:00.000000000Z | 154.915 | 155.159 | 154.8 | 155.144 | 20,046 |
USD_JPY | H1 | 2025-01-28T01:00:00.000000000Z | 155.145 | 155.646 | 155.12 | 155.492 | 16,186 |
USD_JPY | H1 | 2025-01-28T02:00:00.000000000Z | 155.489 | 155.676 | 155.4 | 155.552 | 15,444 |
USD_JPY | H1 | 2025-01-28T03:00:00.000000000Z | 155.549 | 155.746 | 155.488 | 155.736 | 10,340 |
USD_JPY | H1 | 2025-01-28T04:00:00.000000000Z | 155.736 | 155.949 | 155.724 | 155.792 | 8,894 |
USD_JPY | H1 | 2025-01-28T05:00:00.000000000Z | 155.79 | 155.835 | 155.65 | 155.703 | 6,914 |
USD_JPY | H1 | 2025-01-28T06:00:00.000000000Z | 155.701 | 155.846 | 155.519 | 155.774 | 10,160 |
USD_JPY | H1 | 2025-01-28T07:00:00.000000000Z | 155.773 | 155.98 | 155.674 | 155.866 | 13,601 |
USD_JPY | H1 | 2025-01-28T08:00:00.000000000Z | 155.866 | 155.934 | 155.551 | 155.734 | 19,383 |
USD_JPY | H1 | 2025-01-28T09:00:00.000000000Z | 155.732 | 155.82 | 155.25 | 155.447 | 17,350 |
USD_JPY | H1 | 2025-01-28T10:00:00.000000000Z | 155.446 | 155.502 | 155.206 | 155.474 | 10,565 |
USD_JPY | H1 | 2025-01-28T11:00:00.000000000Z | 155.475 | 155.5 | 155.248 | 155.437 | 7,605 |
USD_JPY | H1 | 2025-01-28T12:00:00.000000000Z | 155.438 | 155.486 | 155.254 | 155.278 | 11,413 |
USD_JPY | H1 | 2025-01-28T13:00:00.000000000Z | 155.277 | 155.566 | 155.219 | 155.49 | 18,414 |
USD_JPY | H1 | 2025-01-28T14:00:00.000000000Z | 155.49 | 155.565 | 155.05 | 155.297 | 19,879 |
USD_JPY | H1 | 2025-01-28T15:00:00.000000000Z | 155.296 | 155.746 | 155.217 | 155.716 | 20,948 |
USD_JPY | H1 | 2025-01-28T16:00:00.000000000Z | 155.716 | 155.76 | 155.578 | 155.658 | 15,467 |
USD_JPY | H1 | 2025-01-28T17:00:00.000000000Z | 155.658 | 155.698 | 155.553 | 155.607 | 8,008 |
USD_JPY | H1 | 2025-01-28T18:00:00.000000000Z | 155.606 | 155.682 | 155.52 | 155.682 | 8,472 |
USD_JPY | H1 | 2025-01-28T19:00:00.000000000Z | 155.683 | 155.73 | 155.51 | 155.536 | 6,858 |
USD_JPY | H1 | 2025-01-28T20:00:00.000000000Z | 155.536 | 155.604 | 155.492 | 155.522 | 5,241 |
USD_JPY | H1 | 2025-01-28T21:00:00.000000000Z | 155.522 | 155.562 | 155.492 | 155.534 | 4,314 |
USD_JPY | H1 | 2025-01-28T22:00:00.000000000Z | 155.529 | 155.554 | 155.526 | 155.544 | 266 |
USD_JPY | H1 | 2025-01-28T23:00:00.000000000Z | 155.556 | 155.616 | 155.512 | 155.564 | 2,442 |
USD_JPY | H1 | 2025-01-29T00:00:00.000000000Z | 155.563 | 155.652 | 155.432 | 155.632 | 10,751 |
USD_JPY | H1 | 2025-01-29T01:00:00.000000000Z | 155.631 | 155.79 | 155.592 | 155.715 | 8,371 |
USD_JPY | H1 | 2025-01-29T02:00:00.000000000Z | 155.716 | 155.784 | 155.59 | 155.624 | 6,511 |
USD_JPY | H1 | 2025-01-29T03:00:00.000000000Z | 155.623 | 155.624 | 155.324 | 155.426 | 7,879 |
USD_JPY | H1 | 2025-01-29T04:00:00.000000000Z | 155.427 | 155.437 | 155.228 | 155.298 | 6,126 |
USD_JPY | H1 | 2025-01-29T05:00:00.000000000Z | 155.302 | 155.302 | 155.002 | 155.015 | 6,974 |
USD_JPY | H1 | 2025-01-29T06:00:00.000000000Z | 155.019 | 155.318 | 155.002 | 155.222 | 10,520 |
USD_JPY | H1 | 2025-01-29T07:00:00.000000000Z | 155.226 | 155.409 | 155.14 | 155.29 | 14,807 |
USD_JPY | H1 | 2025-01-29T08:00:00.000000000Z | 155.293 | 155.338 | 155.006 | 155.152 | 15,980 |
USD_JPY | H1 | 2025-01-29T09:00:00.000000000Z | 155.151 | 155.366 | 155.09 | 155.346 | 13,535 |
USD_JPY | H1 | 2025-01-29T10:00:00.000000000Z | 155.344 | 155.457 | 155.32 | 155.388 | 9,840 |
USD_JPY | H1 | 2025-01-29T11:00:00.000000000Z | 155.388 | 155.526 | 155.324 | 155.421 | 9,033 |
USD_JPY | H1 | 2025-01-29T12:00:00.000000000Z | 155.422 | 155.497 | 155.322 | 155.364 | 12,631 |
USD_JPY | H1 | 2025-01-29T13:00:00.000000000Z | 155.364 | 155.465 | 155.253 | 155.425 | 16,124 |
USD_JPY | H1 | 2025-01-29T14:00:00.000000000Z | 155.424 | 155.444 | 155.174 | 155.196 | 15,118 |
USD_JPY | H1 | 2025-01-29T15:00:00.000000000Z | 155.196 | 155.327 | 154.938 | 155.01 | 19,234 |
USD_JPY | H1 | 2025-01-29T16:00:00.000000000Z | 155.008 | 155.244 | 154.972 | 155.225 | 14,381 |
USD_JPY | H1 | 2025-01-29T17:00:00.000000000Z | 155.226 | 155.236 | 155.056 | 155.058 | 9,017 |
USD_JPY | H1 | 2025-01-29T18:00:00.000000000Z | 155.059 | 155.176 | 155.002 | 155.154 | 7,864 |
USD_JPY | H1 | 2025-01-29T19:00:00.000000000Z | 155.14 | 155.613 | 155.09 | 155.246 | 34,699 |
USD_JPY | H1 | 2025-01-29T20:00:00.000000000Z | 155.246 | 155.39 | 155.101 | 155.357 | 19,326 |
USD_JPY | H1 | 2025-01-29T21:00:00.000000000Z | 155.358 | 155.38 | 155.188 | 155.25 | 9,536 |
USD_JPY | H1 | 2025-01-29T22:00:00.000000000Z | 155.182 | 155.238 | 155.15 | 155.191 | 888 |
USD_JPY | H1 | 2025-01-29T23:00:00.000000000Z | 155.19 | 155.243 | 155.038 | 155.182 | 9,615 |
USD_JPY | H1 | 2025-01-30T00:00:00.000000000Z | 155.182 | 155.204 | 154.678 | 154.722 | 16,330 |
USD_JPY | H1 | 2025-01-30T01:00:00.000000000Z | 154.723 | 154.728 | 154.464 | 154.648 | 14,834 |
USD_JPY | H1 | 2025-01-30T02:00:00.000000000Z | 154.649 | 154.666 | 154.282 | 154.378 | 14,395 |
USD_JPY | H1 | 2025-01-30T03:00:00.000000000Z | 154.38 | 154.55 | 154.312 | 154.532 | 10,234 |
USD_JPY | H1 | 2025-01-30T04:00:00.000000000Z | 154.532 | 154.681 | 154.484 | 154.602 | 8,198 |
USD_JPY | H1 | 2025-01-30T05:00:00.000000000Z | 154.605 | 154.639 | 154.416 | 154.486 | 8,118 |
USD_JPY | H1 | 2025-01-30T06:00:00.000000000Z | 154.485 | 154.738 | 154.358 | 154.438 | 10,001 |
USD_JPY | H1 | 2025-01-30T07:00:00.000000000Z | 154.433 | 154.639 | 154.368 | 154.496 | 11,385 |
USD_JPY | H1 | 2025-01-30T08:00:00.000000000Z | 154.5 | 154.652 | 154.436 | 154.48 | 16,728 |
USD_JPY | H1 | 2025-01-30T09:00:00.000000000Z | 154.48 | 154.592 | 154.315 | 154.448 | 15,879 |
USD_JPY | H1 | 2025-01-30T10:00:00.000000000Z | 154.449 | 154.536 | 154.353 | 154.499 | 11,882 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.