instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-01-30T11:00:00.000000000Z | 154.5 | 154.604 | 154.424 | 154.594 | 9,627 |
USD_JPY | H1 | 2025-01-30T12:00:00.000000000Z | 154.594 | 154.598 | 154.099 | 154.156 | 11,407 |
USD_JPY | H1 | 2025-01-30T13:00:00.000000000Z | 154.155 | 154.269 | 153.835 | 153.911 | 26,813 |
USD_JPY | H1 | 2025-01-30T14:00:00.000000000Z | 153.909 | 154.226 | 153.846 | 154.061 | 26,682 |
USD_JPY | H1 | 2025-01-30T15:00:00.000000000Z | 154.06 | 154.156 | 153.79 | 154.138 | 22,226 |
USD_JPY | H1 | 2025-01-30T16:00:00.000000000Z | 154.136 | 154.478 | 154.073 | 154.424 | 15,439 |
USD_JPY | H1 | 2025-01-30T17:00:00.000000000Z | 154.424 | 154.448 | 154.262 | 154.298 | 10,862 |
USD_JPY | H1 | 2025-01-30T18:00:00.000000000Z | 154.297 | 154.498 | 154.297 | 154.38 | 7,993 |
USD_JPY | H1 | 2025-01-30T19:00:00.000000000Z | 154.38 | 154.38 | 154.084 | 154.11 | 8,029 |
USD_JPY | H1 | 2025-01-30T20:00:00.000000000Z | 154.109 | 154.456 | 153.998 | 154.259 | 18,966 |
USD_JPY | H1 | 2025-01-30T21:00:00.000000000Z | 154.26 | 154.462 | 154.186 | 154.276 | 9,555 |
USD_JPY | H1 | 2025-01-30T22:00:00.000000000Z | 154.2 | 154.264 | 154.186 | 154.222 | 710 |
USD_JPY | H1 | 2025-01-30T23:00:00.000000000Z | 154.22 | 154.505 | 154.063 | 154.088 | 7,984 |
USD_JPY | H1 | 2025-01-31T00:00:00.000000000Z | 154.091 | 154.366 | 154.019 | 154.311 | 13,485 |
USD_JPY | H1 | 2025-01-31T01:00:00.000000000Z | 154.312 | 154.322 | 153.916 | 154.094 | 17,320 |
USD_JPY | H1 | 2025-01-31T02:00:00.000000000Z | 154.096 | 154.22 | 153.932 | 154.177 | 10,892 |
USD_JPY | H1 | 2025-01-31T03:00:00.000000000Z | 154.179 | 154.428 | 154.155 | 154.358 | 8,584 |
USD_JPY | H1 | 2025-01-31T04:00:00.000000000Z | 154.358 | 154.446 | 154.312 | 154.441 | 7,428 |
USD_JPY | H1 | 2025-01-31T05:00:00.000000000Z | 154.442 | 154.884 | 154.436 | 154.718 | 12,127 |
USD_JPY | H1 | 2025-01-31T06:00:00.000000000Z | 154.715 | 154.936 | 154.643 | 154.692 | 11,672 |
USD_JPY | H1 | 2025-01-31T07:00:00.000000000Z | 154.692 | 154.766 | 154.581 | 154.652 | 14,216 |
USD_JPY | H1 | 2025-01-31T08:00:00.000000000Z | 154.654 | 154.812 | 154.556 | 154.595 | 16,194 |
USD_JPY | H1 | 2025-01-31T09:00:00.000000000Z | 154.595 | 154.718 | 154.483 | 154.718 | 16,131 |
USD_JPY | H1 | 2025-01-31T10:00:00.000000000Z | 154.718 | 154.785 | 154.674 | 154.675 | 9,658 |
USD_JPY | H1 | 2025-01-31T11:00:00.000000000Z | 154.676 | 154.856 | 154.604 | 154.844 | 8,382 |
USD_JPY | H1 | 2025-01-31T12:00:00.000000000Z | 154.846 | 154.894 | 154.759 | 154.831 | 8,253 |
USD_JPY | H1 | 2025-01-31T13:00:00.000000000Z | 154.829 | 155.026 | 154.74 | 154.801 | 19,583 |
USD_JPY | H1 | 2025-01-31T14:00:00.000000000Z | 154.802 | 154.98 | 154.559 | 154.623 | 18,882 |
USD_JPY | H1 | 2025-01-31T15:00:00.000000000Z | 154.624 | 154.876 | 154.526 | 154.822 | 24,810 |
USD_JPY | H1 | 2025-01-31T16:00:00.000000000Z | 154.82 | 155.008 | 154.806 | 154.918 | 15,848 |
USD_JPY | H1 | 2025-01-31T17:00:00.000000000Z | 154.918 | 154.975 | 154.665 | 154.768 | 22,046 |
USD_JPY | H1 | 2025-01-31T18:00:00.000000000Z | 154.766 | 155.223 | 154.758 | 155.142 | 20,118 |
USD_JPY | H1 | 2025-01-31T19:00:00.000000000Z | 155.142 | 155.204 | 154.992 | 155.144 | 9,169 |
USD_JPY | H1 | 2025-01-31T20:00:00.000000000Z | 155.142 | 155.209 | 155.09 | 155.096 | 10,702 |
USD_JPY | H1 | 2025-01-31T21:00:00.000000000Z | 155.095 | 155.222 | 155.023 | 155.205 | 13,864 |
USD_JPY | H1 | 2025-02-02T22:00:00.000000000Z | 154.879 | 155.166 | 154.848 | 155.034 | 3,427 |
USD_JPY | H1 | 2025-02-02T23:00:00.000000000Z | 155.033 | 155.442 | 154.928 | 155.35 | 23,759 |
USD_JPY | H1 | 2025-02-03T00:00:00.000000000Z | 155.35 | 155.806 | 155.35 | 155.704 | 31,285 |
USD_JPY | H1 | 2025-02-03T01:00:00.000000000Z | 155.698 | 155.886 | 155.647 | 155.708 | 20,740 |
USD_JPY | H1 | 2025-02-03T02:00:00.000000000Z | 155.708 | 155.877 | 155.468 | 155.543 | 17,069 |
USD_JPY | H1 | 2025-02-03T03:00:00.000000000Z | 155.544 | 155.762 | 155.492 | 155.652 | 11,324 |
USD_JPY | H1 | 2025-02-03T04:00:00.000000000Z | 155.652 | 155.75 | 155.572 | 155.712 | 14,613 |
USD_JPY | H1 | 2025-02-03T05:00:00.000000000Z | 155.71 | 155.713 | 155.462 | 155.576 | 9,470 |
USD_JPY | H1 | 2025-02-03T06:00:00.000000000Z | 155.576 | 155.613 | 155.284 | 155.382 | 13,822 |
USD_JPY | H1 | 2025-02-03T07:00:00.000000000Z | 155.382 | 155.667 | 155.382 | 155.624 | 20,089 |
USD_JPY | H1 | 2025-02-03T08:00:00.000000000Z | 155.624 | 155.718 | 155.351 | 155.456 | 21,502 |
USD_JPY | H1 | 2025-02-03T09:00:00.000000000Z | 155.46 | 155.474 | 155.002 | 155.002 | 15,131 |
USD_JPY | H1 | 2025-02-03T10:00:00.000000000Z | 155.004 | 155.132 | 154.834 | 154.942 | 12,408 |
USD_JPY | H1 | 2025-02-03T11:00:00.000000000Z | 154.942 | 154.966 | 154.594 | 154.609 | 12,987 |
USD_JPY | H1 | 2025-02-03T12:00:00.000000000Z | 154.61 | 154.625 | 154.29 | 154.572 | 16,700 |
USD_JPY | H1 | 2025-02-03T13:00:00.000000000Z | 154.572 | 154.838 | 154.407 | 154.65 | 21,048 |
USD_JPY | H1 | 2025-02-03T14:00:00.000000000Z | 154.652 | 154.749 | 154.376 | 154.528 | 26,833 |
USD_JPY | H1 | 2025-02-03T15:00:00.000000000Z | 154.537 | 154.866 | 154.01 | 154.728 | 49,826 |
USD_JPY | H1 | 2025-02-03T16:00:00.000000000Z | 154.726 | 154.871 | 154.544 | 154.692 | 28,060 |
USD_JPY | H1 | 2025-02-03T17:00:00.000000000Z | 154.692 | 154.728 | 154.52 | 154.654 | 19,557 |
USD_JPY | H1 | 2025-02-03T18:00:00.000000000Z | 154.655 | 155.014 | 154.574 | 154.96 | 12,648 |
USD_JPY | H1 | 2025-02-03T19:00:00.000000000Z | 154.958 | 155.002 | 154.828 | 154.899 | 9,630 |
USD_JPY | H1 | 2025-02-03T20:00:00.000000000Z | 154.897 | 154.902 | 154.652 | 154.714 | 8,470 |
USD_JPY | H1 | 2025-02-03T21:00:00.000000000Z | 154.716 | 154.927 | 154.546 | 154.77 | 12,232 |
USD_JPY | H1 | 2025-02-03T22:00:00.000000000Z | 154.734 | 154.895 | 154.717 | 154.828 | 2,269 |
USD_JPY | H1 | 2025-02-03T23:00:00.000000000Z | 154.826 | 155.299 | 154.785 | 155.272 | 9,654 |
USD_JPY | H1 | 2025-02-04T00:00:00.000000000Z | 155.272 | 155.408 | 155.186 | 155.313 | 12,987 |
USD_JPY | H1 | 2025-02-04T01:00:00.000000000Z | 155.314 | 155.399 | 155.047 | 155.11 | 13,740 |
USD_JPY | H1 | 2025-02-04T02:00:00.000000000Z | 155.114 | 155.256 | 155.042 | 155.154 | 9,555 |
USD_JPY | H1 | 2025-02-04T03:00:00.000000000Z | 155.155 | 155.304 | 155.068 | 155.21 | 7,369 |
USD_JPY | H1 | 2025-02-04T04:00:00.000000000Z | 155.209 | 155.288 | 155.186 | 155.283 | 6,511 |
USD_JPY | H1 | 2025-02-04T05:00:00.000000000Z | 155.282 | 155.333 | 154.826 | 155.251 | 22,973 |
USD_JPY | H1 | 2025-02-04T06:00:00.000000000Z | 155.25 | 155.392 | 155.161 | 155.224 | 10,853 |
USD_JPY | H1 | 2025-02-04T07:00:00.000000000Z | 155.221 | 155.362 | 155.17 | 155.327 | 11,636 |
USD_JPY | H1 | 2025-02-04T08:00:00.000000000Z | 155.326 | 155.525 | 155.13 | 155.247 | 16,774 |
USD_JPY | H1 | 2025-02-04T09:00:00.000000000Z | 155.248 | 155.356 | 155.068 | 155.341 | 13,789 |
USD_JPY | H1 | 2025-02-04T10:00:00.000000000Z | 155.34 | 155.364 | 155.244 | 155.272 | 9,104 |
USD_JPY | H1 | 2025-02-04T11:00:00.000000000Z | 155.272 | 155.339 | 155.148 | 155.318 | 9,174 |
USD_JPY | H1 | 2025-02-04T12:00:00.000000000Z | 155.317 | 155.398 | 155.238 | 155.281 | 9,985 |
USD_JPY | H1 | 2025-02-04T13:00:00.000000000Z | 155.282 | 155.388 | 155.246 | 155.262 | 11,127 |
USD_JPY | H1 | 2025-02-04T14:00:00.000000000Z | 155.261 | 155.266 | 154.957 | 155.024 | 18,004 |
USD_JPY | H1 | 2025-02-04T15:00:00.000000000Z | 155.024 | 155.028 | 154.536 | 154.676 | 24,736 |
USD_JPY | H1 | 2025-02-04T16:00:00.000000000Z | 154.678 | 154.678 | 154.468 | 154.564 | 16,348 |
USD_JPY | H1 | 2025-02-04T17:00:00.000000000Z | 154.566 | 154.63 | 154.252 | 154.271 | 12,898 |
USD_JPY | H1 | 2025-02-04T18:00:00.000000000Z | 154.27 | 154.338 | 154.175 | 154.302 | 8,850 |
USD_JPY | H1 | 2025-02-04T19:00:00.000000000Z | 154.3 | 154.34 | 154.229 | 154.287 | 8,354 |
USD_JPY | H1 | 2025-02-04T20:00:00.000000000Z | 154.286 | 154.322 | 154.236 | 154.266 | 5,801 |
USD_JPY | H1 | 2025-02-04T21:00:00.000000000Z | 154.267 | 154.35 | 154.236 | 154.348 | 3,217 |
USD_JPY | H1 | 2025-02-04T22:00:00.000000000Z | 154.34 | 154.406 | 154.314 | 154.38 | 1,066 |
USD_JPY | H1 | 2025-02-04T23:00:00.000000000Z | 154.38 | 154.464 | 154.035 | 154.133 | 7,500 |
USD_JPY | H1 | 2025-02-05T00:00:00.000000000Z | 154.134 | 154.36 | 153.823 | 153.856 | 15,917 |
USD_JPY | H1 | 2025-02-05T01:00:00.000000000Z | 153.856 | 153.856 | 153.47 | 153.599 | 22,425 |
USD_JPY | H1 | 2025-02-05T02:00:00.000000000Z | 153.6 | 153.644 | 153.17 | 153.392 | 16,858 |
USD_JPY | H1 | 2025-02-05T03:00:00.000000000Z | 153.393 | 153.466 | 153.087 | 153.221 | 12,820 |
USD_JPY | H1 | 2025-02-05T04:00:00.000000000Z | 153.22 | 153.396 | 153.116 | 153.361 | 11,994 |
USD_JPY | H1 | 2025-02-05T05:00:00.000000000Z | 153.363 | 153.572 | 153.35 | 153.427 | 9,793 |
USD_JPY | H1 | 2025-02-05T06:00:00.000000000Z | 153.428 | 153.454 | 153.161 | 153.191 | 11,863 |
USD_JPY | H1 | 2025-02-05T07:00:00.000000000Z | 153.19 | 153.368 | 153.076 | 153.306 | 14,133 |
USD_JPY | H1 | 2025-02-05T08:00:00.000000000Z | 153.306 | 153.396 | 152.916 | 153.053 | 17,027 |
USD_JPY | H1 | 2025-02-05T09:00:00.000000000Z | 153.056 | 153.134 | 152.644 | 152.844 | 16,962 |
USD_JPY | H1 | 2025-02-05T10:00:00.000000000Z | 152.842 | 152.844 | 152.549 | 152.646 | 11,329 |
USD_JPY | H1 | 2025-02-05T11:00:00.000000000Z | 152.644 | 152.889 | 152.628 | 152.876 | 8,777 |
USD_JPY | H1 | 2025-02-05T12:00:00.000000000Z | 152.878 | 152.95 | 152.742 | 152.865 | 9,471 |
USD_JPY | H1 | 2025-02-05T13:00:00.000000000Z | 152.866 | 153.114 | 152.75 | 153.048 | 23,992 |
USD_JPY | H1 | 2025-02-05T14:00:00.000000000Z | 153.047 | 153.209 | 152.778 | 152.79 | 20,420 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.