instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-02-05T15:00:00.000000000Z | 152.784 | 152.784 | 152.116 | 152.14 | 35,180 |
USD_JPY | H1 | 2025-02-05T16:00:00.000000000Z | 152.14 | 152.391 | 152.115 | 152.338 | 17,766 |
USD_JPY | H1 | 2025-02-05T17:00:00.000000000Z | 152.335 | 152.446 | 152.254 | 152.29 | 10,127 |
USD_JPY | H1 | 2025-02-05T18:00:00.000000000Z | 152.292 | 152.411 | 152.247 | 152.32 | 9,579 |
USD_JPY | H1 | 2025-02-05T19:00:00.000000000Z | 152.32 | 152.546 | 152.314 | 152.526 | 8,562 |
USD_JPY | H1 | 2025-02-05T20:00:00.000000000Z | 152.525 | 152.768 | 152.525 | 152.695 | 8,361 |
USD_JPY | H1 | 2025-02-05T21:00:00.000000000Z | 152.694 | 152.714 | 152.586 | 152.588 | 4,452 |
USD_JPY | H1 | 2025-02-05T22:00:00.000000000Z | 152.572 | 152.619 | 152.519 | 152.576 | 1,136 |
USD_JPY | H1 | 2025-02-05T23:00:00.000000000Z | 152.576 | 152.754 | 152.472 | 152.652 | 4,290 |
USD_JPY | H1 | 2025-02-06T00:00:00.000000000Z | 152.65 | 152.69 | 152.328 | 152.357 | 15,001 |
USD_JPY | H1 | 2025-02-06T01:00:00.000000000Z | 152.358 | 152.386 | 151.81 | 152.025 | 17,393 |
USD_JPY | H1 | 2025-02-06T02:00:00.000000000Z | 152.026 | 152.3 | 151.934 | 152.258 | 12,785 |
USD_JPY | H1 | 2025-02-06T03:00:00.000000000Z | 152.26 | 152.292 | 152.056 | 152.238 | 7,976 |
USD_JPY | H1 | 2025-02-06T04:00:00.000000000Z | 152.242 | 152.358 | 152.132 | 152.352 | 7,433 |
USD_JPY | H1 | 2025-02-06T05:00:00.000000000Z | 152.356 | 152.519 | 152.167 | 152.421 | 12,766 |
USD_JPY | H1 | 2025-02-06T06:00:00.000000000Z | 152.42 | 152.59 | 152.404 | 152.562 | 8,285 |
USD_JPY | H1 | 2025-02-06T07:00:00.000000000Z | 152.562 | 152.674 | 152.488 | 152.584 | 12,868 |
USD_JPY | H1 | 2025-02-06T08:00:00.000000000Z | 152.583 | 152.702 | 152.452 | 152.643 | 16,238 |
USD_JPY | H1 | 2025-02-06T09:00:00.000000000Z | 152.642 | 152.898 | 152.54 | 152.662 | 14,192 |
USD_JPY | H1 | 2025-02-06T10:00:00.000000000Z | 152.662 | 152.685 | 152.506 | 152.534 | 11,768 |
USD_JPY | H1 | 2025-02-06T11:00:00.000000000Z | 152.538 | 152.548 | 152.363 | 152.434 | 10,850 |
USD_JPY | H1 | 2025-02-06T12:00:00.000000000Z | 152.433 | 152.472 | 152.266 | 152.378 | 19,938 |
USD_JPY | H1 | 2025-02-06T13:00:00.000000000Z | 152.378 | 152.531 | 152.057 | 152.083 | 21,883 |
USD_JPY | H1 | 2025-02-06T14:00:00.000000000Z | 152.081 | 152.216 | 151.86 | 152.114 | 20,317 |
USD_JPY | H1 | 2025-02-06T15:00:00.000000000Z | 152.114 | 152.16 | 151.66 | 151.694 | 22,320 |
USD_JPY | H1 | 2025-02-06T16:00:00.000000000Z | 151.696 | 152.052 | 151.668 | 152.044 | 16,926 |
USD_JPY | H1 | 2025-02-06T17:00:00.000000000Z | 152.045 | 152.063 | 151.85 | 151.874 | 10,708 |
USD_JPY | H1 | 2025-02-06T18:00:00.000000000Z | 151.876 | 151.885 | 151.316 | 151.329 | 12,791 |
USD_JPY | H1 | 2025-02-06T19:00:00.000000000Z | 151.328 | 151.435 | 151.24 | 151.388 | 12,160 |
USD_JPY | H1 | 2025-02-06T20:00:00.000000000Z | 151.388 | 151.542 | 151.356 | 151.532 | 5,295 |
USD_JPY | H1 | 2025-02-06T21:00:00.000000000Z | 151.531 | 151.54 | 151.426 | 151.466 | 2,522 |
USD_JPY | H1 | 2025-02-06T22:00:00.000000000Z | 151.434 | 151.496 | 151.418 | 151.456 | 1,703 |
USD_JPY | H1 | 2025-02-06T23:00:00.000000000Z | 151.46 | 151.461 | 151.156 | 151.173 | 6,855 |
USD_JPY | H1 | 2025-02-07T00:00:00.000000000Z | 151.174 | 151.269 | 150.956 | 151.221 | 16,656 |
USD_JPY | H1 | 2025-02-07T01:00:00.000000000Z | 151.22 | 151.662 | 151.21 | 151.578 | 16,589 |
USD_JPY | H1 | 2025-02-07T02:00:00.000000000Z | 151.579 | 151.744 | 151.546 | 151.608 | 12,356 |
USD_JPY | H1 | 2025-02-07T03:00:00.000000000Z | 151.606 | 151.738 | 151.448 | 151.585 | 8,980 |
USD_JPY | H1 | 2025-02-07T04:00:00.000000000Z | 151.584 | 151.715 | 151.546 | 151.678 | 7,011 |
USD_JPY | H1 | 2025-02-07T05:00:00.000000000Z | 151.684 | 151.793 | 151.62 | 151.721 | 9,391 |
USD_JPY | H1 | 2025-02-07T06:00:00.000000000Z | 151.722 | 151.842 | 151.592 | 151.84 | 8,463 |
USD_JPY | H1 | 2025-02-07T07:00:00.000000000Z | 151.838 | 151.89 | 151.668 | 151.824 | 12,056 |
USD_JPY | H1 | 2025-02-07T08:00:00.000000000Z | 151.824 | 151.894 | 151.67 | 151.744 | 13,196 |
USD_JPY | H1 | 2025-02-07T09:00:00.000000000Z | 151.744 | 151.834 | 151.697 | 151.825 | 12,452 |
USD_JPY | H1 | 2025-02-07T10:00:00.000000000Z | 151.824 | 152.165 | 151.801 | 152.14 | 11,676 |
USD_JPY | H1 | 2025-02-07T11:00:00.000000000Z | 152.14 | 152.186 | 152.07 | 152.158 | 7,941 |
USD_JPY | H1 | 2025-02-07T12:00:00.000000000Z | 152.157 | 152.248 | 151.98 | 152.014 | 9,074 |
USD_JPY | H1 | 2025-02-07T13:00:00.000000000Z | 152.012 | 152.43 | 151.325 | 151.954 | 36,030 |
USD_JPY | H1 | 2025-02-07T14:00:00.000000000Z | 151.954 | 152.005 | 151.484 | 151.536 | 28,290 |
USD_JPY | H1 | 2025-02-07T15:00:00.000000000Z | 151.534 | 151.764 | 151.276 | 151.389 | 37,417 |
USD_JPY | H1 | 2025-02-07T16:00:00.000000000Z | 151.39 | 151.563 | 150.929 | 151.305 | 32,141 |
USD_JPY | H1 | 2025-02-07T17:00:00.000000000Z | 151.304 | 151.862 | 151.266 | 151.666 | 29,774 |
USD_JPY | H1 | 2025-02-07T18:00:00.000000000Z | 151.666 | 151.74 | 151.351 | 151.386 | 12,259 |
USD_JPY | H1 | 2025-02-07T19:00:00.000000000Z | 151.388 | 151.528 | 151.198 | 151.382 | 13,427 |
USD_JPY | H1 | 2025-02-07T20:00:00.000000000Z | 151.378 | 151.428 | 151.256 | 151.302 | 9,534 |
USD_JPY | H1 | 2025-02-07T21:00:00.000000000Z | 151.297 | 151.458 | 151.274 | 151.42 | 5,702 |
USD_JPY | H1 | 2025-02-09T22:00:00.000000000Z | 151.358 | 151.591 | 151.237 | 151.564 | 2,430 |
USD_JPY | H1 | 2025-02-09T23:00:00.000000000Z | 151.563 | 151.886 | 151.463 | 151.877 | 8,585 |
USD_JPY | H1 | 2025-02-10T00:00:00.000000000Z | 151.878 | 151.922 | 151.624 | 151.874 | 15,634 |
USD_JPY | H1 | 2025-02-10T01:00:00.000000000Z | 151.874 | 152.14 | 151.87 | 152.009 | 15,452 |
USD_JPY | H1 | 2025-02-10T02:00:00.000000000Z | 152.008 | 152.214 | 151.912 | 152.147 | 11,285 |
USD_JPY | H1 | 2025-02-10T03:00:00.000000000Z | 152.148 | 152.15 | 151.883 | 151.922 | 9,057 |
USD_JPY | H1 | 2025-02-10T04:00:00.000000000Z | 151.923 | 151.971 | 151.826 | 151.906 | 8,238 |
USD_JPY | H1 | 2025-02-10T05:00:00.000000000Z | 151.905 | 152.052 | 151.903 | 151.953 | 8,277 |
USD_JPY | H1 | 2025-02-10T06:00:00.000000000Z | 151.953 | 151.971 | 151.772 | 151.894 | 10,394 |
USD_JPY | H1 | 2025-02-10T07:00:00.000000000Z | 151.892 | 152.19 | 151.87 | 152.17 | 13,074 |
USD_JPY | H1 | 2025-02-10T08:00:00.000000000Z | 152.168 | 152.541 | 152.128 | 152.39 | 15,079 |
USD_JPY | H1 | 2025-02-10T09:00:00.000000000Z | 152.386 | 152.41 | 152.167 | 152.198 | 11,551 |
USD_JPY | H1 | 2025-02-10T10:00:00.000000000Z | 152.197 | 152.308 | 152.072 | 152.09 | 8,096 |
USD_JPY | H1 | 2025-02-10T11:00:00.000000000Z | 152.089 | 152.196 | 152.012 | 152.124 | 9,082 |
USD_JPY | H1 | 2025-02-10T12:00:00.000000000Z | 152.123 | 152.246 | 152.033 | 152.068 | 10,377 |
USD_JPY | H1 | 2025-02-10T13:00:00.000000000Z | 152.067 | 152.088 | 151.804 | 151.864 | 14,054 |
USD_JPY | H1 | 2025-02-10T14:00:00.000000000Z | 151.864 | 151.866 | 151.584 | 151.64 | 15,397 |
USD_JPY | H1 | 2025-02-10T15:00:00.000000000Z | 151.639 | 151.699 | 151.573 | 151.61 | 12,608 |
USD_JPY | H1 | 2025-02-10T16:00:00.000000000Z | 151.61 | 151.794 | 151.574 | 151.725 | 10,949 |
USD_JPY | H1 | 2025-02-10T17:00:00.000000000Z | 151.726 | 151.923 | 151.708 | 151.868 | 8,487 |
USD_JPY | H1 | 2025-02-10T18:00:00.000000000Z | 151.867 | 152.075 | 151.86 | 152.037 | 7,655 |
USD_JPY | H1 | 2025-02-10T19:00:00.000000000Z | 152.038 | 152.064 | 151.952 | 151.978 | 9,378 |
USD_JPY | H1 | 2025-02-10T20:00:00.000000000Z | 151.98 | 152.033 | 151.95 | 151.952 | 5,879 |
USD_JPY | H1 | 2025-02-10T21:00:00.000000000Z | 151.95 | 152.013 | 151.918 | 151.994 | 4,958 |
USD_JPY | H1 | 2025-02-10T22:00:00.000000000Z | 152.022 | 152.022 | 151.889 | 151.89 | 1,708 |
USD_JPY | H1 | 2025-02-10T23:00:00.000000000Z | 151.888 | 151.964 | 151.754 | 151.791 | 3,792 |
USD_JPY | H1 | 2025-02-11T00:00:00.000000000Z | 151.788 | 151.89 | 151.684 | 151.806 | 8,362 |
USD_JPY | H1 | 2025-02-11T01:00:00.000000000Z | 151.806 | 152.064 | 151.796 | 152.019 | 11,797 |
USD_JPY | H1 | 2025-02-11T02:00:00.000000000Z | 152.018 | 152.04 | 151.923 | 151.972 | 8,930 |
USD_JPY | H1 | 2025-02-11T03:00:00.000000000Z | 151.972 | 152.051 | 151.917 | 151.982 | 6,759 |
USD_JPY | H1 | 2025-02-11T04:00:00.000000000Z | 151.982 | 152.041 | 151.98 | 151.99 | 4,320 |
USD_JPY | H1 | 2025-02-11T05:00:00.000000000Z | 151.99 | 152.005 | 151.942 | 151.954 | 4,548 |
USD_JPY | H1 | 2025-02-11T06:00:00.000000000Z | 151.956 | 151.988 | 151.832 | 151.918 | 6,859 |
USD_JPY | H1 | 2025-02-11T07:00:00.000000000Z | 151.916 | 152.049 | 151.872 | 151.953 | 11,194 |
USD_JPY | H1 | 2025-02-11T08:00:00.000000000Z | 151.955 | 152.1 | 151.649 | 151.874 | 17,606 |
USD_JPY | H1 | 2025-02-11T09:00:00.000000000Z | 151.873 | 152 | 151.83 | 151.946 | 11,683 |
USD_JPY | H1 | 2025-02-11T10:00:00.000000000Z | 151.945 | 152.15 | 151.942 | 152.133 | 11,035 |
USD_JPY | H1 | 2025-02-11T11:00:00.000000000Z | 152.132 | 152.378 | 152.12 | 152.347 | 9,406 |
USD_JPY | H1 | 2025-02-11T12:00:00.000000000Z | 152.348 | 152.416 | 152.223 | 152.38 | 12,277 |
USD_JPY | H1 | 2025-02-11T13:00:00.000000000Z | 152.379 | 152.512 | 152.302 | 152.307 | 12,451 |
USD_JPY | H1 | 2025-02-11T14:00:00.000000000Z | 152.306 | 152.466 | 152.233 | 152.296 | 16,320 |
USD_JPY | H1 | 2025-02-11T15:00:00.000000000Z | 152.297 | 152.596 | 152.237 | 152.494 | 22,393 |
USD_JPY | H1 | 2025-02-11T16:00:00.000000000Z | 152.494 | 152.536 | 152.249 | 152.372 | 14,536 |
USD_JPY | H1 | 2025-02-11T17:00:00.000000000Z | 152.371 | 152.41 | 152.292 | 152.371 | 9,564 |
USD_JPY | H1 | 2025-02-11T18:00:00.000000000Z | 152.372 | 152.48 | 152.291 | 152.434 | 7,983 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.