instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-02-11T19:00:00.000000000Z | 152.434 | 152.559 | 152.294 | 152.492 | 10,798 |
USD_JPY | H1 | 2025-02-11T20:00:00.000000000Z | 152.492 | 152.61 | 152.451 | 152.558 | 9,441 |
USD_JPY | H1 | 2025-02-11T21:00:00.000000000Z | 152.558 | 152.562 | 152.423 | 152.501 | 3,882 |
USD_JPY | H1 | 2025-02-11T22:00:00.000000000Z | 152.456 | 152.49 | 152.396 | 152.457 | 1,610 |
USD_JPY | H1 | 2025-02-11T23:00:00.000000000Z | 152.458 | 152.773 | 152.454 | 152.772 | 5,061 |
USD_JPY | H1 | 2025-02-12T00:00:00.000000000Z | 152.77 | 153.23 | 152.73 | 153.188 | 13,870 |
USD_JPY | H1 | 2025-02-12T01:00:00.000000000Z | 153.189 | 153.492 | 153.073 | 153.474 | 13,816 |
USD_JPY | H1 | 2025-02-12T02:00:00.000000000Z | 153.476 | 153.53 | 153.362 | 153.46 | 11,823 |
USD_JPY | H1 | 2025-02-12T03:00:00.000000000Z | 153.46 | 153.686 | 153.455 | 153.634 | 10,961 |
USD_JPY | H1 | 2025-02-12T04:00:00.000000000Z | 153.634 | 153.737 | 153.578 | 153.69 | 11,867 |
USD_JPY | H1 | 2025-02-12T05:00:00.000000000Z | 153.69 | 153.708 | 153.53 | 153.542 | 10,278 |
USD_JPY | H1 | 2025-02-12T06:00:00.000000000Z | 153.542 | 153.708 | 153.506 | 153.592 | 9,791 |
USD_JPY | H1 | 2025-02-12T07:00:00.000000000Z | 153.591 | 153.686 | 153.416 | 153.68 | 13,369 |
USD_JPY | H1 | 2025-02-12T08:00:00.000000000Z | 153.681 | 153.888 | 153.502 | 153.554 | 15,871 |
USD_JPY | H1 | 2025-02-12T09:00:00.000000000Z | 153.556 | 153.596 | 153.414 | 153.518 | 11,052 |
USD_JPY | H1 | 2025-02-12T10:00:00.000000000Z | 153.518 | 153.698 | 153.492 | 153.582 | 10,401 |
USD_JPY | H1 | 2025-02-12T11:00:00.000000000Z | 153.582 | 153.637 | 153.464 | 153.556 | 8,818 |
USD_JPY | H1 | 2025-02-12T12:00:00.000000000Z | 153.556 | 153.644 | 153.378 | 153.561 | 9,658 |
USD_JPY | H1 | 2025-02-12T13:00:00.000000000Z | 153.56 | 154.457 | 153.308 | 154.416 | 32,965 |
USD_JPY | H1 | 2025-02-12T14:00:00.000000000Z | 154.417 | 154.483 | 154.142 | 154.43 | 24,870 |
USD_JPY | H1 | 2025-02-12T15:00:00.000000000Z | 154.429 | 154.62 | 154.316 | 154.442 | 24,652 |
USD_JPY | H1 | 2025-02-12T16:00:00.000000000Z | 154.44 | 154.804 | 154.398 | 154.628 | 15,817 |
USD_JPY | H1 | 2025-02-12T17:00:00.000000000Z | 154.627 | 154.632 | 154.316 | 154.352 | 17,005 |
USD_JPY | H1 | 2025-02-12T18:00:00.000000000Z | 154.351 | 154.498 | 154.284 | 154.369 | 11,878 |
USD_JPY | H1 | 2025-02-12T19:00:00.000000000Z | 154.37 | 154.484 | 154.316 | 154.431 | 7,997 |
USD_JPY | H1 | 2025-02-12T20:00:00.000000000Z | 154.428 | 154.465 | 154.332 | 154.438 | 7,163 |
USD_JPY | H1 | 2025-02-12T21:00:00.000000000Z | 154.436 | 154.486 | 154.378 | 154.42 | 6,471 |
USD_JPY | H1 | 2025-02-12T22:00:00.000000000Z | 154.356 | 154.392 | 154.32 | 154.375 | 991 |
USD_JPY | H1 | 2025-02-12T23:00:00.000000000Z | 154.367 | 154.472 | 154.19 | 154.236 | 4,926 |
USD_JPY | H1 | 2025-02-13T00:00:00.000000000Z | 154.236 | 154.556 | 154.123 | 154.541 | 14,491 |
USD_JPY | H1 | 2025-02-13T01:00:00.000000000Z | 154.542 | 154.671 | 154.222 | 154.26 | 14,695 |
USD_JPY | H1 | 2025-02-13T02:00:00.000000000Z | 154.26 | 154.352 | 154.16 | 154.23 | 9,957 |
USD_JPY | H1 | 2025-02-13T03:00:00.000000000Z | 154.23 | 154.295 | 154.178 | 154.244 | 9,066 |
USD_JPY | H1 | 2025-02-13T04:00:00.000000000Z | 154.245 | 154.493 | 154.218 | 154.361 | 12,680 |
USD_JPY | H1 | 2025-02-13T05:00:00.000000000Z | 154.362 | 154.41 | 154.134 | 154.168 | 10,428 |
USD_JPY | H1 | 2025-02-13T06:00:00.000000000Z | 154.171 | 154.238 | 153.962 | 154.052 | 13,083 |
USD_JPY | H1 | 2025-02-13T07:00:00.000000000Z | 154.052 | 154.318 | 153.956 | 154.277 | 16,540 |
USD_JPY | H1 | 2025-02-13T08:00:00.000000000Z | 154.276 | 154.344 | 154.019 | 154.022 | 17,711 |
USD_JPY | H1 | 2025-02-13T09:00:00.000000000Z | 154.022 | 154.093 | 153.898 | 153.98 | 13,851 |
USD_JPY | H1 | 2025-02-13T10:00:00.000000000Z | 153.981 | 154.019 | 153.772 | 153.793 | 11,658 |
USD_JPY | H1 | 2025-02-13T11:00:00.000000000Z | 153.794 | 153.884 | 153.734 | 153.85 | 12,361 |
USD_JPY | H1 | 2025-02-13T12:00:00.000000000Z | 153.849 | 153.909 | 153.744 | 153.852 | 14,036 |
USD_JPY | H1 | 2025-02-13T13:00:00.000000000Z | 153.853 | 154.018 | 153.425 | 153.518 | 25,358 |
USD_JPY | H1 | 2025-02-13T14:00:00.000000000Z | 153.517 | 153.608 | 153.35 | 153.518 | 22,457 |
USD_JPY | H1 | 2025-02-13T15:00:00.000000000Z | 153.52 | 153.722 | 153.078 | 153.138 | 24,680 |
USD_JPY | H1 | 2025-02-13T16:00:00.000000000Z | 153.137 | 153.182 | 152.924 | 153.182 | 16,348 |
USD_JPY | H1 | 2025-02-13T17:00:00.000000000Z | 153.184 | 153.199 | 153.052 | 153.166 | 10,584 |
USD_JPY | H1 | 2025-02-13T18:00:00.000000000Z | 153.167 | 153.35 | 153.136 | 153.272 | 22,166 |
USD_JPY | H1 | 2025-02-13T19:00:00.000000000Z | 153.273 | 153.278 | 152.772 | 152.934 | 11,981 |
USD_JPY | H1 | 2025-02-13T20:00:00.000000000Z | 152.934 | 152.997 | 152.7 | 152.744 | 7,832 |
USD_JPY | H1 | 2025-02-13T21:00:00.000000000Z | 152.742 | 152.853 | 152.731 | 152.814 | 5,477 |
USD_JPY | H1 | 2025-02-13T22:00:00.000000000Z | 152.844 | 152.875 | 152.79 | 152.851 | 1,295 |
USD_JPY | H1 | 2025-02-13T23:00:00.000000000Z | 152.852 | 153.154 | 152.818 | 152.986 | 5,860 |
USD_JPY | H1 | 2025-02-14T00:00:00.000000000Z | 152.988 | 153.102 | 152.575 | 152.646 | 19,206 |
USD_JPY | H1 | 2025-02-14T01:00:00.000000000Z | 152.647 | 152.648 | 152.446 | 152.57 | 13,938 |
USD_JPY | H1 | 2025-02-14T02:00:00.000000000Z | 152.574 | 152.877 | 152.524 | 152.83 | 8,987 |
USD_JPY | H1 | 2025-02-14T03:00:00.000000000Z | 152.83 | 153.01 | 152.811 | 152.841 | 7,112 |
USD_JPY | H1 | 2025-02-14T04:00:00.000000000Z | 152.842 | 152.898 | 152.622 | 152.636 | 6,736 |
USD_JPY | H1 | 2025-02-14T05:00:00.000000000Z | 152.636 | 152.738 | 152.556 | 152.616 | 6,150 |
USD_JPY | H1 | 2025-02-14T06:00:00.000000000Z | 152.611 | 152.692 | 152.441 | 152.506 | 8,118 |
USD_JPY | H1 | 2025-02-14T07:00:00.000000000Z | 152.504 | 152.744 | 152.383 | 152.727 | 15,235 |
USD_JPY | H1 | 2025-02-14T08:00:00.000000000Z | 152.733 | 152.788 | 152.482 | 152.751 | 19,164 |
USD_JPY | H1 | 2025-02-14T09:00:00.000000000Z | 152.748 | 152.842 | 152.5 | 152.516 | 11,621 |
USD_JPY | H1 | 2025-02-14T10:00:00.000000000Z | 152.515 | 152.594 | 152.468 | 152.519 | 10,069 |
USD_JPY | H1 | 2025-02-14T11:00:00.000000000Z | 152.518 | 152.742 | 152.49 | 152.708 | 9,875 |
USD_JPY | H1 | 2025-02-14T12:00:00.000000000Z | 152.705 | 152.742 | 152.597 | 152.738 | 10,872 |
USD_JPY | H1 | 2025-02-14T13:00:00.000000000Z | 152.738 | 152.827 | 152.098 | 152.18 | 25,922 |
USD_JPY | H1 | 2025-02-14T14:00:00.000000000Z | 152.177 | 152.312 | 152.066 | 152.246 | 20,470 |
USD_JPY | H1 | 2025-02-14T15:00:00.000000000Z | 152.245 | 152.378 | 152.098 | 152.143 | 17,518 |
USD_JPY | H1 | 2025-02-14T16:00:00.000000000Z | 152.14 | 152.265 | 152.024 | 152.254 | 12,351 |
USD_JPY | H1 | 2025-02-14T17:00:00.000000000Z | 152.254 | 152.35 | 152.224 | 152.296 | 8,718 |
USD_JPY | H1 | 2025-02-14T18:00:00.000000000Z | 152.296 | 152.394 | 152.283 | 152.306 | 6,012 |
USD_JPY | H1 | 2025-02-14T19:00:00.000000000Z | 152.306 | 152.344 | 152.178 | 152.215 | 6,613 |
USD_JPY | H1 | 2025-02-14T20:00:00.000000000Z | 152.216 | 152.354 | 152.216 | 152.33 | 5,557 |
USD_JPY | H1 | 2025-02-14T21:00:00.000000000Z | 152.326 | 152.356 | 152.248 | 152.312 | 2,872 |
USD_JPY | H1 | 2025-02-16T22:00:00.000000000Z | 152.236 | 152.298 | 152.234 | 152.284 | 333 |
USD_JPY | H1 | 2025-02-16T23:00:00.000000000Z | 152.288 | 152.39 | 151.966 | 152.01 | 6,937 |
USD_JPY | H1 | 2025-02-17T00:00:00.000000000Z | 152.008 | 152.117 | 151.786 | 151.883 | 16,727 |
USD_JPY | H1 | 2025-02-17T01:00:00.000000000Z | 151.878 | 151.913 | 151.742 | 151.898 | 12,024 |
USD_JPY | H1 | 2025-02-17T02:00:00.000000000Z | 151.898 | 151.938 | 151.508 | 151.554 | 11,801 |
USD_JPY | H1 | 2025-02-17T03:00:00.000000000Z | 151.554 | 151.666 | 151.537 | 151.619 | 9,673 |
USD_JPY | H1 | 2025-02-17T04:00:00.000000000Z | 151.62 | 151.78 | 151.606 | 151.688 | 8,900 |
USD_JPY | H1 | 2025-02-17T05:00:00.000000000Z | 151.688 | 151.706 | 151.476 | 151.527 | 13,566 |
USD_JPY | H1 | 2025-02-17T06:00:00.000000000Z | 151.528 | 151.792 | 151.492 | 151.708 | 14,246 |
USD_JPY | H1 | 2025-02-17T07:00:00.000000000Z | 151.706 | 151.895 | 151.6 | 151.868 | 13,311 |
USD_JPY | H1 | 2025-02-17T08:00:00.000000000Z | 151.868 | 151.946 | 151.745 | 151.764 | 15,282 |
USD_JPY | H1 | 2025-02-17T09:00:00.000000000Z | 151.764 | 151.85 | 151.724 | 151.806 | 11,173 |
USD_JPY | H1 | 2025-02-17T10:00:00.000000000Z | 151.806 | 151.842 | 151.597 | 151.614 | 11,773 |
USD_JPY | H1 | 2025-02-17T11:00:00.000000000Z | 151.615 | 151.718 | 151.496 | 151.507 | 9,254 |
USD_JPY | H1 | 2025-02-17T12:00:00.000000000Z | 151.508 | 151.54 | 151.4 | 151.51 | 12,135 |
USD_JPY | H1 | 2025-02-17T13:00:00.000000000Z | 151.51 | 151.532 | 151.442 | 151.476 | 6,779 |
USD_JPY | H1 | 2025-02-17T14:00:00.000000000Z | 151.476 | 151.501 | 151.422 | 151.474 | 9,173 |
USD_JPY | H1 | 2025-02-17T15:00:00.000000000Z | 151.473 | 151.482 | 151.339 | 151.366 | 10,664 |
USD_JPY | H1 | 2025-02-17T16:00:00.000000000Z | 151.366 | 151.446 | 151.344 | 151.441 | 4,192 |
USD_JPY | H1 | 2025-02-17T17:00:00.000000000Z | 151.44 | 151.452 | 151.371 | 151.386 | 3,634 |
USD_JPY | H1 | 2025-02-17T18:00:00.000000000Z | 151.386 | 151.424 | 151.37 | 151.38 | 2,659 |
USD_JPY | H1 | 2025-02-17T19:00:00.000000000Z | 151.38 | 151.404 | 151.366 | 151.403 | 7,050 |
USD_JPY | H1 | 2025-02-17T20:00:00.000000000Z | 151.404 | 151.43 | 151.378 | 151.407 | 5,575 |
USD_JPY | H1 | 2025-02-17T21:00:00.000000000Z | 151.406 | 151.533 | 151.401 | 151.506 | 8,213 |
USD_JPY | H1 | 2025-02-17T22:00:00.000000000Z | 151.484 | 151.524 | 151.474 | 151.522 | 484 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.