instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-02-17T23:00:00.000000000Z | 151.523 | 151.629 | 151.234 | 151.44 | 4,657 |
USD_JPY | H1 | 2025-02-18T00:00:00.000000000Z | 151.44 | 151.72 | 151.416 | 151.682 | 15,706 |
USD_JPY | H1 | 2025-02-18T01:00:00.000000000Z | 151.684 | 151.799 | 151.598 | 151.732 | 14,865 |
USD_JPY | H1 | 2025-02-18T02:00:00.000000000Z | 151.734 | 151.858 | 151.693 | 151.842 | 8,462 |
USD_JPY | H1 | 2025-02-18T03:00:00.000000000Z | 151.843 | 152.096 | 151.8 | 152.083 | 11,616 |
USD_JPY | H1 | 2025-02-18T04:00:00.000000000Z | 152.086 | 152.196 | 152.038 | 152.146 | 11,137 |
USD_JPY | H1 | 2025-02-18T05:00:00.000000000Z | 152.146 | 152.226 | 151.99 | 152.008 | 10,388 |
USD_JPY | H1 | 2025-02-18T06:00:00.000000000Z | 152.008 | 152.078 | 151.886 | 151.938 | 11,778 |
USD_JPY | H1 | 2025-02-18T07:00:00.000000000Z | 151.938 | 152.07 | 151.796 | 152.058 | 12,374 |
USD_JPY | H1 | 2025-02-18T08:00:00.000000000Z | 152.056 | 152.106 | 151.818 | 151.948 | 13,559 |
USD_JPY | H1 | 2025-02-18T09:00:00.000000000Z | 151.948 | 151.97 | 151.794 | 151.842 | 10,124 |
USD_JPY | H1 | 2025-02-18T10:00:00.000000000Z | 151.842 | 151.85 | 151.707 | 151.77 | 9,486 |
USD_JPY | H1 | 2025-02-18T11:00:00.000000000Z | 151.768 | 151.814 | 151.678 | 151.788 | 8,192 |
USD_JPY | H1 | 2025-02-18T12:00:00.000000000Z | 151.787 | 151.885 | 151.715 | 151.728 | 10,845 |
USD_JPY | H1 | 2025-02-18T13:00:00.000000000Z | 151.728 | 151.765 | 151.63 | 151.697 | 13,667 |
USD_JPY | H1 | 2025-02-18T14:00:00.000000000Z | 151.696 | 151.857 | 151.644 | 151.81 | 15,149 |
USD_JPY | H1 | 2025-02-18T15:00:00.000000000Z | 151.81 | 151.81 | 151.526 | 151.657 | 13,663 |
USD_JPY | H1 | 2025-02-18T16:00:00.000000000Z | 151.656 | 151.869 | 151.647 | 151.79 | 12,492 |
USD_JPY | H1 | 2025-02-18T17:00:00.000000000Z | 151.79 | 151.966 | 151.777 | 151.934 | 10,505 |
USD_JPY | H1 | 2025-02-18T18:00:00.000000000Z | 151.934 | 152.046 | 151.91 | 151.978 | 9,935 |
USD_JPY | H1 | 2025-02-18T19:00:00.000000000Z | 151.979 | 151.988 | 151.874 | 151.928 | 8,189 |
USD_JPY | H1 | 2025-02-18T20:00:00.000000000Z | 151.93 | 152.065 | 151.93 | 152.019 | 10,253 |
USD_JPY | H1 | 2025-02-18T21:00:00.000000000Z | 152.02 | 152.131 | 152.006 | 152.066 | 3,567 |
USD_JPY | H1 | 2025-02-18T22:00:00.000000000Z | 152.022 | 152.106 | 151.993 | 152.067 | 4,320 |
USD_JPY | H1 | 2025-02-18T23:00:00.000000000Z | 152.068 | 152.102 | 151.916 | 151.923 | 3,214 |
USD_JPY | H1 | 2025-02-19T00:00:00.000000000Z | 151.923 | 152.11 | 151.834 | 152.076 | 12,702 |
USD_JPY | H1 | 2025-02-19T01:00:00.000000000Z | 152.073 | 152.165 | 151.747 | 152.14 | 16,130 |
USD_JPY | H1 | 2025-02-19T02:00:00.000000000Z | 152.138 | 152.315 | 151.973 | 152.032 | 12,486 |
USD_JPY | H1 | 2025-02-19T03:00:00.000000000Z | 152.034 | 152.09 | 151.86 | 151.895 | 10,601 |
USD_JPY | H1 | 2025-02-19T04:00:00.000000000Z | 151.894 | 151.938 | 151.741 | 151.763 | 10,031 |
USD_JPY | H1 | 2025-02-19T05:00:00.000000000Z | 151.763 | 151.875 | 151.711 | 151.761 | 8,696 |
USD_JPY | H1 | 2025-02-19T06:00:00.000000000Z | 151.76 | 151.778 | 151.592 | 151.638 | 11,580 |
USD_JPY | H1 | 2025-02-19T07:00:00.000000000Z | 151.636 | 151.784 | 151.588 | 151.662 | 15,033 |
USD_JPY | H1 | 2025-02-19T08:00:00.000000000Z | 151.663 | 151.859 | 151.614 | 151.721 | 15,642 |
USD_JPY | H1 | 2025-02-19T09:00:00.000000000Z | 151.722 | 151.754 | 151.55 | 151.657 | 14,366 |
USD_JPY | H1 | 2025-02-19T10:00:00.000000000Z | 151.656 | 151.836 | 151.656 | 151.736 | 11,097 |
USD_JPY | H1 | 2025-02-19T11:00:00.000000000Z | 151.736 | 151.957 | 151.734 | 151.844 | 13,049 |
USD_JPY | H1 | 2025-02-19T12:00:00.000000000Z | 151.846 | 151.932 | 151.756 | 151.912 | 11,746 |
USD_JPY | H1 | 2025-02-19T13:00:00.000000000Z | 151.912 | 151.916 | 151.692 | 151.696 | 15,844 |
USD_JPY | H1 | 2025-02-19T14:00:00.000000000Z | 151.696 | 151.724 | 151.332 | 151.334 | 16,759 |
USD_JPY | H1 | 2025-02-19T15:00:00.000000000Z | 151.334 | 151.506 | 151.242 | 151.42 | 19,535 |
USD_JPY | H1 | 2025-02-19T16:00:00.000000000Z | 151.423 | 151.696 | 151.423 | 151.674 | 12,372 |
USD_JPY | H1 | 2025-02-19T17:00:00.000000000Z | 151.674 | 151.762 | 151.628 | 151.715 | 6,369 |
USD_JPY | H1 | 2025-02-19T18:00:00.000000000Z | 151.714 | 151.832 | 151.619 | 151.644 | 8,951 |
USD_JPY | H1 | 2025-02-19T19:00:00.000000000Z | 151.646 | 151.674 | 151.394 | 151.524 | 11,515 |
USD_JPY | H1 | 2025-02-19T20:00:00.000000000Z | 151.526 | 151.574 | 151.452 | 151.48 | 6,765 |
USD_JPY | H1 | 2025-02-19T21:00:00.000000000Z | 151.48 | 151.526 | 151.468 | 151.47 | 2,378 |
USD_JPY | H1 | 2025-02-19T22:00:00.000000000Z | 151.428 | 151.436 | 151.388 | 151.393 | 727 |
USD_JPY | H1 | 2025-02-19T23:00:00.000000000Z | 151.396 | 151.432 | 151.122 | 151.225 | 7,039 |
USD_JPY | H1 | 2025-02-20T00:00:00.000000000Z | 151.224 | 151.238 | 150.838 | 150.99 | 21,246 |
USD_JPY | H1 | 2025-02-20T01:00:00.000000000Z | 150.991 | 150.998 | 150.572 | 150.638 | 23,175 |
USD_JPY | H1 | 2025-02-20T02:00:00.000000000Z | 150.636 | 150.762 | 150.454 | 150.708 | 16,886 |
USD_JPY | H1 | 2025-02-20T03:00:00.000000000Z | 150.707 | 150.75 | 150.386 | 150.433 | 12,954 |
USD_JPY | H1 | 2025-02-20T04:00:00.000000000Z | 150.434 | 150.486 | 150.244 | 150.256 | 13,470 |
USD_JPY | H1 | 2025-02-20T05:00:00.000000000Z | 150.255 | 150.411 | 150.184 | 150.406 | 9,654 |
USD_JPY | H1 | 2025-02-20T06:00:00.000000000Z | 150.406 | 150.415 | 149.984 | 150.053 | 13,457 |
USD_JPY | H1 | 2025-02-20T07:00:00.000000000Z | 150.052 | 150.224 | 149.949 | 150.174 | 15,388 |
USD_JPY | H1 | 2025-02-20T08:00:00.000000000Z | 150.175 | 150.392 | 150.162 | 150.342 | 13,076 |
USD_JPY | H1 | 2025-02-20T09:00:00.000000000Z | 150.342 | 150.438 | 150.2 | 150.308 | 12,304 |
USD_JPY | H1 | 2025-02-20T10:00:00.000000000Z | 150.308 | 150.317 | 150.062 | 150.08 | 9,158 |
USD_JPY | H1 | 2025-02-20T11:00:00.000000000Z | 150.076 | 150.255 | 149.983 | 150.223 | 9,283 |
USD_JPY | H1 | 2025-02-20T12:00:00.000000000Z | 150.222 | 150.232 | 149.921 | 150.094 | 15,151 |
USD_JPY | H1 | 2025-02-20T13:00:00.000000000Z | 150.093 | 150.145 | 149.706 | 150.084 | 20,476 |
USD_JPY | H1 | 2025-02-20T14:00:00.000000000Z | 150.084 | 150.223 | 149.797 | 149.817 | 23,157 |
USD_JPY | H1 | 2025-02-20T15:00:00.000000000Z | 149.816 | 149.858 | 149.47 | 149.513 | 24,551 |
USD_JPY | H1 | 2025-02-20T16:00:00.000000000Z | 149.514 | 149.742 | 149.497 | 149.634 | 17,816 |
USD_JPY | H1 | 2025-02-20T17:00:00.000000000Z | 149.633 | 149.704 | 149.398 | 149.472 | 13,947 |
USD_JPY | H1 | 2025-02-20T18:00:00.000000000Z | 149.474 | 149.638 | 149.46 | 149.628 | 10,412 |
USD_JPY | H1 | 2025-02-20T19:00:00.000000000Z | 149.626 | 149.816 | 149.624 | 149.778 | 9,166 |
USD_JPY | H1 | 2025-02-20T20:00:00.000000000Z | 149.78 | 149.829 | 149.652 | 149.656 | 8,278 |
USD_JPY | H1 | 2025-02-20T21:00:00.000000000Z | 149.656 | 149.68 | 149.602 | 149.616 | 5,558 |
USD_JPY | H1 | 2025-02-20T22:00:00.000000000Z | 149.602 | 149.696 | 149.544 | 149.553 | 1,247 |
USD_JPY | H1 | 2025-02-20T23:00:00.000000000Z | 149.552 | 149.64 | 149.287 | 149.484 | 12,535 |
USD_JPY | H1 | 2025-02-21T00:00:00.000000000Z | 149.486 | 149.912 | 149.472 | 149.834 | 20,813 |
USD_JPY | H1 | 2025-02-21T01:00:00.000000000Z | 149.834 | 150.45 | 149.79 | 150.346 | 19,629 |
USD_JPY | H1 | 2025-02-21T02:00:00.000000000Z | 150.346 | 150.736 | 150.162 | 150.478 | 14,086 |
USD_JPY | H1 | 2025-02-21T03:00:00.000000000Z | 150.479 | 150.533 | 150.227 | 150.314 | 10,197 |
USD_JPY | H1 | 2025-02-21T04:00:00.000000000Z | 150.314 | 150.34 | 150.12 | 150.333 | 10,365 |
USD_JPY | H1 | 2025-02-21T05:00:00.000000000Z | 150.334 | 150.491 | 150.315 | 150.364 | 7,950 |
USD_JPY | H1 | 2025-02-21T06:00:00.000000000Z | 150.362 | 150.548 | 150.295 | 150.519 | 8,247 |
USD_JPY | H1 | 2025-02-21T07:00:00.000000000Z | 150.516 | 150.658 | 150.356 | 150.548 | 17,896 |
USD_JPY | H1 | 2025-02-21T08:00:00.000000000Z | 150.549 | 150.618 | 150.341 | 150.429 | 25,401 |
USD_JPY | H1 | 2025-02-21T09:00:00.000000000Z | 150.435 | 150.5 | 150.26 | 150.474 | 14,914 |
USD_JPY | H1 | 2025-02-21T10:00:00.000000000Z | 150.472 | 150.536 | 150.349 | 150.375 | 7,492 |
USD_JPY | H1 | 2025-02-21T11:00:00.000000000Z | 150.374 | 150.429 | 150.19 | 150.276 | 7,260 |
USD_JPY | H1 | 2025-02-21T12:00:00.000000000Z | 150.276 | 150.49 | 150.251 | 150.478 | 8,339 |
USD_JPY | H1 | 2025-02-21T13:00:00.000000000Z | 150.478 | 150.515 | 150.327 | 150.433 | 16,024 |
USD_JPY | H1 | 2025-02-21T14:00:00.000000000Z | 150.434 | 150.444 | 149.744 | 149.793 | 21,451 |
USD_JPY | H1 | 2025-02-21T15:00:00.000000000Z | 149.794 | 149.84 | 149.508 | 149.553 | 27,174 |
USD_JPY | H1 | 2025-02-21T16:00:00.000000000Z | 149.549 | 149.622 | 149.394 | 149.496 | 15,351 |
USD_JPY | H1 | 2025-02-21T17:00:00.000000000Z | 149.497 | 149.534 | 149.2 | 149.216 | 16,587 |
USD_JPY | H1 | 2025-02-21T18:00:00.000000000Z | 149.218 | 149.226 | 148.968 | 149.126 | 21,015 |
USD_JPY | H1 | 2025-02-21T19:00:00.000000000Z | 149.127 | 149.142 | 148.926 | 149.076 | 17,896 |
USD_JPY | H1 | 2025-02-21T20:00:00.000000000Z | 149.077 | 149.169 | 149.002 | 149.136 | 13,023 |
USD_JPY | H1 | 2025-02-21T21:00:00.000000000Z | 149.134 | 149.35 | 149.121 | 149.297 | 10,521 |
USD_JPY | H1 | 2025-02-23T22:00:00.000000000Z | 149.244 | 149.274 | 149.196 | 149.218 | 1,502 |
USD_JPY | H1 | 2025-02-23T23:00:00.000000000Z | 149.222 | 149.406 | 149.092 | 149.402 | 8,242 |
USD_JPY | H1 | 2025-02-24T00:00:00.000000000Z | 149.402 | 149.402 | 148.846 | 148.927 | 20,292 |
USD_JPY | H1 | 2025-02-24T01:00:00.000000000Z | 148.928 | 149.263 | 148.92 | 149.24 | 21,955 |
USD_JPY | H1 | 2025-02-24T02:00:00.000000000Z | 149.246 | 149.5 | 149.228 | 149.229 | 16,053 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.