instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-02-24T03:00:00.000000000Z | 149.229 | 149.35 | 149.115 | 149.163 | 10,904 |
USD_JPY | H1 | 2025-02-24T04:00:00.000000000Z | 149.162 | 149.316 | 149.13 | 149.208 | 9,818 |
USD_JPY | H1 | 2025-02-24T05:00:00.000000000Z | 149.21 | 149.47 | 149.185 | 149.404 | 13,145 |
USD_JPY | H1 | 2025-02-24T06:00:00.000000000Z | 149.409 | 149.549 | 149.344 | 149.468 | 15,023 |
USD_JPY | H1 | 2025-02-24T07:00:00.000000000Z | 149.468 | 149.54 | 149.323 | 149.456 | 18,831 |
USD_JPY | H1 | 2025-02-24T08:00:00.000000000Z | 149.456 | 149.574 | 149.232 | 149.423 | 20,621 |
USD_JPY | H1 | 2025-02-24T09:00:00.000000000Z | 149.424 | 149.6 | 149.378 | 149.565 | 16,324 |
USD_JPY | H1 | 2025-02-24T10:00:00.000000000Z | 149.566 | 149.673 | 149.552 | 149.628 | 11,091 |
USD_JPY | H1 | 2025-02-24T11:00:00.000000000Z | 149.628 | 149.796 | 149.604 | 149.734 | 11,958 |
USD_JPY | H1 | 2025-02-24T12:00:00.000000000Z | 149.732 | 149.832 | 149.62 | 149.766 | 11,113 |
USD_JPY | H1 | 2025-02-24T13:00:00.000000000Z | 149.766 | 149.875 | 149.607 | 149.766 | 16,611 |
USD_JPY | H1 | 2025-02-24T14:00:00.000000000Z | 149.766 | 149.826 | 149.295 | 149.324 | 25,699 |
USD_JPY | H1 | 2025-02-24T15:00:00.000000000Z | 149.324 | 149.432 | 149.188 | 149.3 | 33,122 |
USD_JPY | H1 | 2025-02-24T16:00:00.000000000Z | 149.3 | 149.763 | 149.298 | 149.57 | 21,856 |
USD_JPY | H1 | 2025-02-24T17:00:00.000000000Z | 149.57 | 149.714 | 149.512 | 149.58 | 18,662 |
USD_JPY | H1 | 2025-02-24T18:00:00.000000000Z | 149.579 | 149.615 | 149.386 | 149.594 | 12,895 |
USD_JPY | H1 | 2025-02-24T19:00:00.000000000Z | 149.594 | 149.8 | 149.588 | 149.677 | 13,799 |
USD_JPY | H1 | 2025-02-24T20:00:00.000000000Z | 149.679 | 149.794 | 149.615 | 149.724 | 14,380 |
USD_JPY | H1 | 2025-02-24T21:00:00.000000000Z | 149.724 | 149.797 | 149.7 | 149.718 | 5,359 |
USD_JPY | H1 | 2025-02-24T22:00:00.000000000Z | 149.685 | 149.766 | 149.662 | 149.736 | 1,426 |
USD_JPY | H1 | 2025-02-24T23:00:00.000000000Z | 149.737 | 149.916 | 149.715 | 149.914 | 6,597 |
USD_JPY | H1 | 2025-02-25T00:00:00.000000000Z | 149.914 | 150.19 | 149.913 | 150.147 | 16,654 |
USD_JPY | H1 | 2025-02-25T01:00:00.000000000Z | 150.148 | 150.303 | 150.051 | 150.055 | 15,807 |
USD_JPY | H1 | 2025-02-25T02:00:00.000000000Z | 150.053 | 150.094 | 149.81 | 149.829 | 12,767 |
USD_JPY | H1 | 2025-02-25T03:00:00.000000000Z | 149.829 | 149.906 | 149.614 | 149.668 | 10,539 |
USD_JPY | H1 | 2025-02-25T04:00:00.000000000Z | 149.667 | 149.716 | 149.461 | 149.567 | 12,903 |
USD_JPY | H1 | 2025-02-25T05:00:00.000000000Z | 149.566 | 149.774 | 149.508 | 149.716 | 11,303 |
USD_JPY | H1 | 2025-02-25T06:00:00.000000000Z | 149.714 | 149.872 | 149.62 | 149.767 | 14,588 |
USD_JPY | H1 | 2025-02-25T07:00:00.000000000Z | 149.767 | 149.788 | 149.198 | 149.284 | 22,010 |
USD_JPY | H1 | 2025-02-25T08:00:00.000000000Z | 149.285 | 149.612 | 149.222 | 149.458 | 23,691 |
USD_JPY | H1 | 2025-02-25T09:00:00.000000000Z | 149.457 | 149.761 | 149.442 | 149.598 | 20,246 |
USD_JPY | H1 | 2025-02-25T10:00:00.000000000Z | 149.598 | 149.834 | 149.594 | 149.767 | 15,252 |
USD_JPY | H1 | 2025-02-25T11:00:00.000000000Z | 149.766 | 149.96 | 149.663 | 149.81 | 15,651 |
USD_JPY | H1 | 2025-02-25T12:00:00.000000000Z | 149.81 | 149.81 | 149.484 | 149.688 | 17,766 |
USD_JPY | H1 | 2025-02-25T13:00:00.000000000Z | 149.688 | 149.82 | 149.34 | 149.434 | 17,469 |
USD_JPY | H1 | 2025-02-25T14:00:00.000000000Z | 149.434 | 149.543 | 149.113 | 149.183 | 24,261 |
USD_JPY | H1 | 2025-02-25T15:00:00.000000000Z | 149.18 | 149.182 | 148.562 | 149.066 | 37,520 |
USD_JPY | H1 | 2025-02-25T16:00:00.000000000Z | 149.067 | 149.139 | 148.779 | 149.096 | 27,699 |
USD_JPY | H1 | 2025-02-25T17:00:00.000000000Z | 149.094 | 149.26 | 149.011 | 149.075 | 16,117 |
USD_JPY | H1 | 2025-02-25T18:00:00.000000000Z | 149.076 | 149.248 | 149.052 | 149.168 | 18,168 |
USD_JPY | H1 | 2025-02-25T19:00:00.000000000Z | 149.166 | 149.176 | 149.002 | 149.08 | 18,910 |
USD_JPY | H1 | 2025-02-25T20:00:00.000000000Z | 149.079 | 149.099 | 148.908 | 148.951 | 15,740 |
USD_JPY | H1 | 2025-02-25T21:00:00.000000000Z | 148.951 | 149.041 | 148.937 | 149.026 | 9,500 |
USD_JPY | H1 | 2025-02-25T22:00:00.000000000Z | 149.007 | 149.138 | 149.007 | 149.137 | 2,496 |
USD_JPY | H1 | 2025-02-25T23:00:00.000000000Z | 149.138 | 149.187 | 148.85 | 149.053 | 5,657 |
USD_JPY | H1 | 2025-02-26T00:00:00.000000000Z | 149.052 | 149.085 | 148.622 | 148.906 | 15,474 |
USD_JPY | H1 | 2025-02-26T01:00:00.000000000Z | 148.906 | 149.237 | 148.716 | 149.226 | 17,351 |
USD_JPY | H1 | 2025-02-26T02:00:00.000000000Z | 149.23 | 149.476 | 149.174 | 149.464 | 15,346 |
USD_JPY | H1 | 2025-02-26T03:00:00.000000000Z | 149.465 | 149.52 | 149.312 | 149.394 | 11,136 |
USD_JPY | H1 | 2025-02-26T04:00:00.000000000Z | 149.392 | 149.553 | 149.288 | 149.442 | 10,352 |
USD_JPY | H1 | 2025-02-26T05:00:00.000000000Z | 149.444 | 149.632 | 149.408 | 149.436 | 12,414 |
USD_JPY | H1 | 2025-02-26T06:00:00.000000000Z | 149.436 | 149.633 | 149.432 | 149.573 | 12,048 |
USD_JPY | H1 | 2025-02-26T07:00:00.000000000Z | 149.574 | 149.607 | 149.331 | 149.532 | 20,286 |
USD_JPY | H1 | 2025-02-26T08:00:00.000000000Z | 149.53 | 149.548 | 149.251 | 149.29 | 21,196 |
USD_JPY | H1 | 2025-02-26T09:00:00.000000000Z | 149.291 | 149.444 | 149.252 | 149.362 | 15,011 |
USD_JPY | H1 | 2025-02-26T10:00:00.000000000Z | 149.362 | 149.53 | 149.227 | 149.518 | 16,270 |
USD_JPY | H1 | 2025-02-26T11:00:00.000000000Z | 149.518 | 149.594 | 149.476 | 149.546 | 13,220 |
USD_JPY | H1 | 2025-02-26T12:00:00.000000000Z | 149.547 | 149.647 | 149.446 | 149.614 | 15,466 |
USD_JPY | H1 | 2025-02-26T13:00:00.000000000Z | 149.616 | 149.688 | 149.308 | 149.537 | 20,011 |
USD_JPY | H1 | 2025-02-26T14:00:00.000000000Z | 149.54 | 149.736 | 149.294 | 149.666 | 25,781 |
USD_JPY | H1 | 2025-02-26T15:00:00.000000000Z | 149.666 | 149.888 | 149.402 | 149.488 | 29,503 |
USD_JPY | H1 | 2025-02-26T16:00:00.000000000Z | 149.491 | 149.53 | 149.122 | 149.136 | 22,125 |
USD_JPY | H1 | 2025-02-26T17:00:00.000000000Z | 149.136 | 149.249 | 149.014 | 149.15 | 23,865 |
USD_JPY | H1 | 2025-02-26T18:00:00.000000000Z | 149.149 | 149.159 | 148.83 | 148.931 | 18,980 |
USD_JPY | H1 | 2025-02-26T19:00:00.000000000Z | 148.93 | 148.97 | 148.811 | 148.837 | 20,316 |
USD_JPY | H1 | 2025-02-26T20:00:00.000000000Z | 148.839 | 149.056 | 148.831 | 149.031 | 14,669 |
USD_JPY | H1 | 2025-02-26T21:00:00.000000000Z | 149.03 | 149.236 | 148.992 | 149.094 | 7,538 |
USD_JPY | H1 | 2025-02-26T22:00:00.000000000Z | 149.078 | 149.078 | 148.98 | 148.994 | 765 |
USD_JPY | H1 | 2025-02-26T23:00:00.000000000Z | 148.988 | 149.021 | 148.746 | 148.879 | 6,843 |
USD_JPY | H1 | 2025-02-27T00:00:00.000000000Z | 148.882 | 149.182 | 148.785 | 149.14 | 19,382 |
USD_JPY | H1 | 2025-02-27T01:00:00.000000000Z | 149.14 | 149.409 | 149.072 | 149.362 | 16,355 |
USD_JPY | H1 | 2025-02-27T02:00:00.000000000Z | 149.364 | 149.386 | 149.171 | 149.264 | 11,741 |
USD_JPY | H1 | 2025-02-27T03:00:00.000000000Z | 149.263 | 149.362 | 149.191 | 149.222 | 10,909 |
USD_JPY | H1 | 2025-02-27T04:00:00.000000000Z | 149.221 | 149.267 | 149.076 | 149.1 | 11,374 |
USD_JPY | H1 | 2025-02-27T05:00:00.000000000Z | 149.1 | 149.372 | 149.098 | 149.345 | 13,029 |
USD_JPY | H1 | 2025-02-27T06:00:00.000000000Z | 149.344 | 149.428 | 149.204 | 149.26 | 15,046 |
USD_JPY | H1 | 2025-02-27T07:00:00.000000000Z | 149.26 | 149.331 | 149.187 | 149.269 | 18,670 |
USD_JPY | H1 | 2025-02-27T08:00:00.000000000Z | 149.271 | 149.731 | 149.16 | 149.718 | 20,467 |
USD_JPY | H1 | 2025-02-27T09:00:00.000000000Z | 149.717 | 149.971 | 149.629 | 149.842 | 15,974 |
USD_JPY | H1 | 2025-02-27T10:00:00.000000000Z | 149.844 | 149.972 | 149.802 | 149.852 | 13,811 |
USD_JPY | H1 | 2025-02-27T11:00:00.000000000Z | 149.852 | 149.902 | 149.68 | 149.8 | 11,287 |
USD_JPY | H1 | 2025-02-27T12:00:00.000000000Z | 149.798 | 149.802 | 149.56 | 149.656 | 16,506 |
USD_JPY | H1 | 2025-02-27T13:00:00.000000000Z | 149.658 | 149.886 | 149.36 | 149.726 | 33,145 |
USD_JPY | H1 | 2025-02-27T14:00:00.000000000Z | 149.726 | 150.144 | 149.642 | 149.736 | 36,106 |
USD_JPY | H1 | 2025-02-27T15:00:00.000000000Z | 149.736 | 150.104 | 149.544 | 149.944 | 48,442 |
USD_JPY | H1 | 2025-02-27T16:00:00.000000000Z | 149.942 | 150.164 | 149.768 | 149.811 | 30,643 |
USD_JPY | H1 | 2025-02-27T17:00:00.000000000Z | 149.812 | 150.016 | 149.782 | 149.969 | 20,539 |
USD_JPY | H1 | 2025-02-27T18:00:00.000000000Z | 149.968 | 150.156 | 149.917 | 150.116 | 15,794 |
USD_JPY | H1 | 2025-02-27T19:00:00.000000000Z | 150.116 | 150.126 | 149.786 | 149.864 | 19,877 |
USD_JPY | H1 | 2025-02-27T20:00:00.000000000Z | 149.865 | 149.866 | 149.631 | 149.699 | 18,683 |
USD_JPY | H1 | 2025-02-27T21:00:00.000000000Z | 149.7 | 149.828 | 149.678 | 149.797 | 8,180 |
USD_JPY | H1 | 2025-02-27T22:00:00.000000000Z | 149.772 | 149.814 | 149.749 | 149.775 | 1,569 |
USD_JPY | H1 | 2025-02-27T23:00:00.000000000Z | 149.778 | 150.112 | 149.54 | 150.092 | 8,112 |
USD_JPY | H1 | 2025-02-28T00:00:00.000000000Z | 150.093 | 150.145 | 149.356 | 149.378 | 20,442 |
USD_JPY | H1 | 2025-02-28T01:00:00.000000000Z | 149.38 | 149.532 | 149.271 | 149.299 | 20,062 |
USD_JPY | H1 | 2025-02-28T02:00:00.000000000Z | 149.3 | 149.567 | 149.1 | 149.529 | 15,599 |
USD_JPY | H1 | 2025-02-28T03:00:00.000000000Z | 149.53 | 149.629 | 149.461 | 149.604 | 11,068 |
USD_JPY | H1 | 2025-02-28T04:00:00.000000000Z | 149.604 | 149.702 | 149.518 | 149.611 | 9,371 |
USD_JPY | H1 | 2025-02-28T05:00:00.000000000Z | 149.61 | 149.884 | 149.582 | 149.832 | 11,125 |
USD_JPY | H1 | 2025-02-28T06:00:00.000000000Z | 149.834 | 150.12 | 149.788 | 150.044 | 11,944 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.