instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-02-28T07:00:00.000000000Z | 150.044 | 150.572 | 149.935 | 150.434 | 21,772 |
USD_JPY | H1 | 2025-02-28T08:00:00.000000000Z | 150.436 | 150.688 | 150.313 | 150.565 | 18,846 |
USD_JPY | H1 | 2025-02-28T09:00:00.000000000Z | 150.566 | 150.636 | 150.188 | 150.252 | 18,065 |
USD_JPY | H1 | 2025-02-28T10:00:00.000000000Z | 150.253 | 150.397 | 150.244 | 150.377 | 9,829 |
USD_JPY | H1 | 2025-02-28T11:00:00.000000000Z | 150.378 | 150.488 | 150.289 | 150.39 | 9,529 |
USD_JPY | H1 | 2025-02-28T12:00:00.000000000Z | 150.392 | 150.718 | 150.382 | 150.661 | 13,487 |
USD_JPY | H1 | 2025-02-28T13:00:00.000000000Z | 150.662 | 150.992 | 150.594 | 150.65 | 28,431 |
USD_JPY | H1 | 2025-02-28T14:00:00.000000000Z | 150.651 | 150.814 | 150.282 | 150.686 | 36,650 |
USD_JPY | H1 | 2025-02-28T15:00:00.000000000Z | 150.685 | 150.867 | 150.506 | 150.684 | 37,680 |
USD_JPY | H1 | 2025-02-28T16:00:00.000000000Z | 150.685 | 150.792 | 150.235 | 150.644 | 33,438 |
USD_JPY | H1 | 2025-02-28T17:00:00.000000000Z | 150.643 | 150.682 | 150.336 | 150.364 | 24,037 |
USD_JPY | H1 | 2025-02-28T18:00:00.000000000Z | 150.364 | 150.547 | 150.243 | 150.33 | 28,781 |
USD_JPY | H1 | 2025-02-28T19:00:00.000000000Z | 150.33 | 150.604 | 150.307 | 150.544 | 22,537 |
USD_JPY | H1 | 2025-02-28T20:00:00.000000000Z | 150.544 | 150.626 | 150.444 | 150.511 | 17,876 |
USD_JPY | H1 | 2025-02-28T21:00:00.000000000Z | 150.51 | 150.63 | 150.484 | 150.62 | 5,741 |
USD_JPY | H1 | 2025-03-02T22:00:00.000000000Z | 150.706 | 150.74 | 150.675 | 150.706 | 944 |
USD_JPY | H1 | 2025-03-02T23:00:00.000000000Z | 150.708 | 151.027 | 150.707 | 150.812 | 11,748 |
USD_JPY | H1 | 2025-03-03T00:00:00.000000000Z | 150.812 | 150.952 | 150.494 | 150.544 | 23,820 |
USD_JPY | H1 | 2025-03-03T01:00:00.000000000Z | 150.548 | 150.723 | 150.314 | 150.409 | 18,985 |
USD_JPY | H1 | 2025-03-03T02:00:00.000000000Z | 150.408 | 150.478 | 150.268 | 150.404 | 14,680 |
USD_JPY | H1 | 2025-03-03T03:00:00.000000000Z | 150.405 | 150.49 | 150.246 | 150.452 | 14,989 |
USD_JPY | H1 | 2025-03-03T04:00:00.000000000Z | 150.451 | 150.519 | 150.323 | 150.336 | 10,139 |
USD_JPY | H1 | 2025-03-03T05:00:00.000000000Z | 150.335 | 150.536 | 150.332 | 150.412 | 12,753 |
USD_JPY | H1 | 2025-03-03T06:00:00.000000000Z | 150.412 | 150.528 | 150.27 | 150.464 | 14,406 |
USD_JPY | H1 | 2025-03-03T07:00:00.000000000Z | 150.464 | 150.526 | 150.152 | 150.174 | 18,301 |
USD_JPY | H1 | 2025-03-03T08:00:00.000000000Z | 150.174 | 150.245 | 150.029 | 150.115 | 22,013 |
USD_JPY | H1 | 2025-03-03T09:00:00.000000000Z | 150.12 | 150.376 | 149.946 | 150.348 | 15,503 |
USD_JPY | H1 | 2025-03-03T10:00:00.000000000Z | 150.346 | 150.898 | 150.346 | 150.838 | 18,360 |
USD_JPY | H1 | 2025-03-03T11:00:00.000000000Z | 150.84 | 151.238 | 150.79 | 151.208 | 16,820 |
USD_JPY | H1 | 2025-03-03T12:00:00.000000000Z | 151.208 | 151.306 | 151.114 | 151.238 | 18,652 |
USD_JPY | H1 | 2025-03-03T13:00:00.000000000Z | 151.239 | 151.304 | 150.942 | 150.968 | 19,640 |
USD_JPY | H1 | 2025-03-03T14:00:00.000000000Z | 150.97 | 150.976 | 150.588 | 150.62 | 24,258 |
USD_JPY | H1 | 2025-03-03T15:00:00.000000000Z | 150.624 | 150.71 | 150.082 | 150.236 | 39,490 |
USD_JPY | H1 | 2025-03-03T16:00:00.000000000Z | 150.237 | 150.376 | 150.05 | 150.174 | 27,969 |
USD_JPY | H1 | 2025-03-03T17:00:00.000000000Z | 150.174 | 150.343 | 150.129 | 150.183 | 19,179 |
USD_JPY | H1 | 2025-03-03T18:00:00.000000000Z | 150.18 | 150.256 | 150.062 | 150.178 | 25,678 |
USD_JPY | H1 | 2025-03-03T19:00:00.000000000Z | 150.176 | 150.308 | 150.139 | 150.256 | 19,890 |
USD_JPY | H1 | 2025-03-03T20:00:00.000000000Z | 150.255 | 150.261 | 149.099 | 149.423 | 43,202 |
USD_JPY | H1 | 2025-03-03T21:00:00.000000000Z | 149.424 | 149.628 | 149.422 | 149.51 | 9,651 |
USD_JPY | H1 | 2025-03-03T22:00:00.000000000Z | 149.526 | 149.644 | 149.506 | 149.582 | 1,358 |
USD_JPY | H1 | 2025-03-03T23:00:00.000000000Z | 149.585 | 149.632 | 149.146 | 149.308 | 12,507 |
USD_JPY | H1 | 2025-03-04T00:00:00.000000000Z | 149.309 | 149.537 | 148.983 | 149.155 | 24,166 |
USD_JPY | H1 | 2025-03-04T01:00:00.000000000Z | 149.154 | 149.263 | 148.599 | 148.936 | 28,516 |
USD_JPY | H1 | 2025-03-04T02:00:00.000000000Z | 148.932 | 149.424 | 148.84 | 149.296 | 18,855 |
USD_JPY | H1 | 2025-03-04T03:00:00.000000000Z | 149.296 | 149.346 | 149.033 | 149.168 | 17,484 |
USD_JPY | H1 | 2025-03-04T04:00:00.000000000Z | 149.168 | 149.182 | 148.924 | 149.147 | 15,831 |
USD_JPY | H1 | 2025-03-04T05:00:00.000000000Z | 149.146 | 149.465 | 149.092 | 149.381 | 21,098 |
USD_JPY | H1 | 2025-03-04T06:00:00.000000000Z | 149.382 | 149.564 | 149.276 | 149.533 | 17,865 |
USD_JPY | H1 | 2025-03-04T07:00:00.000000000Z | 149.534 | 149.58 | 149.064 | 149.354 | 31,546 |
USD_JPY | H1 | 2025-03-04T08:00:00.000000000Z | 149.354 | 149.456 | 149 | 149.09 | 38,271 |
USD_JPY | H1 | 2025-03-04T09:00:00.000000000Z | 149.09 | 149.152 | 148.796 | 149.052 | 26,870 |
USD_JPY | H1 | 2025-03-04T10:00:00.000000000Z | 149.05 | 149.05 | 148.762 | 148.801 | 23,556 |
USD_JPY | H1 | 2025-03-04T11:00:00.000000000Z | 148.8 | 148.837 | 148.29 | 148.368 | 22,689 |
USD_JPY | H1 | 2025-03-04T12:00:00.000000000Z | 148.368 | 148.368 | 148.094 | 148.23 | 25,353 |
USD_JPY | H1 | 2025-03-04T13:00:00.000000000Z | 148.23 | 148.563 | 148.185 | 148.211 | 25,150 |
USD_JPY | H1 | 2025-03-04T14:00:00.000000000Z | 148.21 | 148.712 | 148.2 | 148.434 | 47,538 |
USD_JPY | H1 | 2025-03-04T15:00:00.000000000Z | 148.434 | 148.615 | 148.192 | 148.354 | 53,063 |
USD_JPY | H1 | 2025-03-04T16:00:00.000000000Z | 148.354 | 148.862 | 148.302 | 148.812 | 40,353 |
USD_JPY | H1 | 2025-03-04T17:00:00.000000000Z | 148.812 | 148.919 | 148.69 | 148.746 | 30,814 |
USD_JPY | H1 | 2025-03-04T18:00:00.000000000Z | 148.747 | 149.134 | 148.704 | 149.096 | 32,751 |
USD_JPY | H1 | 2025-03-04T19:00:00.000000000Z | 149.094 | 149.372 | 149.05 | 149.319 | 24,135 |
USD_JPY | H1 | 2025-03-04T20:00:00.000000000Z | 149.317 | 149.52 | 149.011 | 149.104 | 30,289 |
USD_JPY | H1 | 2025-03-04T21:00:00.000000000Z | 149.102 | 149.882 | 149.048 | 149.807 | 21,236 |
USD_JPY | H1 | 2025-03-04T22:00:00.000000000Z | 149.749 | 149.796 | 149.682 | 149.754 | 2,279 |
USD_JPY | H1 | 2025-03-04T23:00:00.000000000Z | 149.746 | 149.976 | 149.642 | 149.831 | 7,907 |
USD_JPY | H1 | 2025-03-05T00:00:00.000000000Z | 149.829 | 149.926 | 149.578 | 149.924 | 22,351 |
USD_JPY | H1 | 2025-03-05T01:00:00.000000000Z | 149.926 | 150.186 | 149.785 | 149.974 | 27,880 |
USD_JPY | H1 | 2025-03-05T02:00:00.000000000Z | 149.975 | 150.008 | 149.75 | 149.83 | 19,103 |
USD_JPY | H1 | 2025-03-05T03:00:00.000000000Z | 149.829 | 150.099 | 149.713 | 149.972 | 18,290 |
USD_JPY | H1 | 2025-03-05T04:00:00.000000000Z | 149.973 | 149.974 | 149.708 | 149.83 | 11,779 |
USD_JPY | H1 | 2025-03-05T05:00:00.000000000Z | 149.83 | 149.896 | 149.696 | 149.717 | 12,967 |
USD_JPY | H1 | 2025-03-05T06:00:00.000000000Z | 149.715 | 149.752 | 149.57 | 149.69 | 14,540 |
USD_JPY | H1 | 2025-03-05T07:00:00.000000000Z | 149.691 | 149.817 | 149.417 | 149.452 | 25,624 |
USD_JPY | H1 | 2025-03-05T08:00:00.000000000Z | 149.456 | 149.642 | 149.202 | 149.226 | 27,079 |
USD_JPY | H1 | 2025-03-05T09:00:00.000000000Z | 149.227 | 149.452 | 149.095 | 149.374 | 19,781 |
USD_JPY | H1 | 2025-03-05T10:00:00.000000000Z | 149.378 | 149.568 | 149.316 | 149.346 | 17,494 |
USD_JPY | H1 | 2025-03-05T11:00:00.000000000Z | 149.345 | 149.547 | 149.288 | 149.397 | 17,860 |
USD_JPY | H1 | 2025-03-05T12:00:00.000000000Z | 149.398 | 149.516 | 149.156 | 149.515 | 23,350 |
USD_JPY | H1 | 2025-03-05T13:00:00.000000000Z | 149.514 | 149.742 | 148.936 | 149.02 | 36,838 |
USD_JPY | H1 | 2025-03-05T14:00:00.000000000Z | 149.021 | 149.03 | 148.392 | 148.392 | 39,258 |
USD_JPY | H1 | 2025-03-05T15:00:00.000000000Z | 148.395 | 149.11 | 148.395 | 148.914 | 56,348 |
USD_JPY | H1 | 2025-03-05T16:00:00.000000000Z | 148.915 | 148.982 | 148.474 | 148.83 | 42,309 |
USD_JPY | H1 | 2025-03-05T17:00:00.000000000Z | 148.828 | 148.928 | 148.636 | 148.864 | 32,987 |
USD_JPY | H1 | 2025-03-05T18:00:00.000000000Z | 148.866 | 149.022 | 148.77 | 148.956 | 30,923 |
USD_JPY | H1 | 2025-03-05T19:00:00.000000000Z | 148.955 | 149.143 | 148.782 | 148.79 | 19,570 |
USD_JPY | H1 | 2025-03-05T20:00:00.000000000Z | 148.788 | 148.899 | 148.738 | 148.884 | 17,406 |
USD_JPY | H1 | 2025-03-05T21:00:00.000000000Z | 148.88 | 149.001 | 148.83 | 148.896 | 10,438 |
USD_JPY | H1 | 2025-03-05T22:00:00.000000000Z | 148.852 | 148.906 | 148.784 | 148.836 | 1,712 |
USD_JPY | H1 | 2025-03-05T23:00:00.000000000Z | 148.828 | 148.947 | 148.726 | 148.885 | 4,952 |
USD_JPY | H1 | 2025-03-06T00:00:00.000000000Z | 148.884 | 149.315 | 148.86 | 149.155 | 16,033 |
USD_JPY | H1 | 2025-03-06T01:00:00.000000000Z | 149.154 | 149.335 | 148.965 | 148.998 | 15,006 |
USD_JPY | H1 | 2025-03-06T02:00:00.000000000Z | 148.996 | 149.223 | 148.948 | 149.2 | 13,721 |
USD_JPY | H1 | 2025-03-06T03:00:00.000000000Z | 149.199 | 149.288 | 149.115 | 149.238 | 11,231 |
USD_JPY | H1 | 2025-03-06T04:00:00.000000000Z | 149.238 | 149.31 | 149.16 | 149.192 | 10,087 |
USD_JPY | H1 | 2025-03-06T05:00:00.000000000Z | 149.193 | 149.224 | 148.931 | 148.938 | 13,666 |
USD_JPY | H1 | 2025-03-06T06:00:00.000000000Z | 148.936 | 148.968 | 148.75 | 148.782 | 16,091 |
USD_JPY | H1 | 2025-03-06T07:00:00.000000000Z | 148.784 | 148.786 | 148.266 | 148.37 | 32,575 |
USD_JPY | H1 | 2025-03-06T08:00:00.000000000Z | 148.37 | 148.418 | 148.068 | 148.158 | 32,272 |
USD_JPY | H1 | 2025-03-06T09:00:00.000000000Z | 148.158 | 148.158 | 147.782 | 147.888 | 32,562 |
USD_JPY | H1 | 2025-03-06T10:00:00.000000000Z | 147.884 | 148.076 | 147.701 | 147.868 | 21,319 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.