instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-03-06T11:00:00.000000000Z | 147.868 | 147.989 | 147.763 | 147.832 | 19,813 |
USD_JPY | H1 | 2025-03-06T12:00:00.000000000Z | 147.83 | 147.878 | 147.563 | 147.612 | 21,734 |
USD_JPY | H1 | 2025-03-06T13:00:00.000000000Z | 147.61 | 147.683 | 147.352 | 147.422 | 38,524 |
USD_JPY | H1 | 2025-03-06T14:00:00.000000000Z | 147.422 | 147.851 | 147.31 | 147.568 | 48,449 |
USD_JPY | H1 | 2025-03-06T15:00:00.000000000Z | 147.566 | 148.318 | 147.492 | 148.238 | 51,986 |
USD_JPY | H1 | 2025-03-06T16:00:00.000000000Z | 148.24 | 148.393 | 147.904 | 147.914 | 46,109 |
USD_JPY | H1 | 2025-03-06T17:00:00.000000000Z | 147.912 | 148.03 | 147.649 | 147.92 | 34,430 |
USD_JPY | H1 | 2025-03-06T18:00:00.000000000Z | 147.92 | 147.964 | 147.744 | 147.802 | 24,739 |
USD_JPY | H1 | 2025-03-06T19:00:00.000000000Z | 147.8 | 147.86 | 147.57 | 147.692 | 25,584 |
USD_JPY | H1 | 2025-03-06T20:00:00.000000000Z | 147.693 | 147.88 | 147.665 | 147.808 | 25,308 |
USD_JPY | H1 | 2025-03-06T21:00:00.000000000Z | 147.812 | 148.062 | 147.807 | 147.986 | 6,859 |
USD_JPY | H1 | 2025-03-06T22:00:00.000000000Z | 148.016 | 148.045 | 147.703 | 147.966 | 920 |
USD_JPY | H1 | 2025-03-06T23:00:00.000000000Z | 147.964 | 148.152 | 147.884 | 148.15 | 6,465 |
USD_JPY | H1 | 2025-03-07T00:00:00.000000000Z | 148.15 | 148.165 | 147.658 | 147.962 | 17,674 |
USD_JPY | H1 | 2025-03-07T01:00:00.000000000Z | 147.962 | 148.125 | 147.816 | 147.902 | 18,728 |
USD_JPY | H1 | 2025-03-07T02:00:00.000000000Z | 147.901 | 148.037 | 147.554 | 147.597 | 13,786 |
USD_JPY | H1 | 2025-03-07T03:00:00.000000000Z | 147.598 | 147.659 | 147.444 | 147.609 | 14,080 |
USD_JPY | H1 | 2025-03-07T04:00:00.000000000Z | 147.608 | 147.708 | 147.474 | 147.676 | 13,056 |
USD_JPY | H1 | 2025-03-07T05:00:00.000000000Z | 147.676 | 147.757 | 147.452 | 147.454 | 12,158 |
USD_JPY | H1 | 2025-03-07T06:00:00.000000000Z | 147.454 | 147.648 | 147.39 | 147.495 | 14,320 |
USD_JPY | H1 | 2025-03-07T07:00:00.000000000Z | 147.496 | 147.752 | 147.49 | 147.654 | 22,421 |
USD_JPY | H1 | 2025-03-07T08:00:00.000000000Z | 147.656 | 147.756 | 147.203 | 147.336 | 31,557 |
USD_JPY | H1 | 2025-03-07T09:00:00.000000000Z | 147.338 | 147.586 | 147.29 | 147.444 | 23,174 |
USD_JPY | H1 | 2025-03-07T10:00:00.000000000Z | 147.444 | 147.564 | 147.381 | 147.56 | 16,586 |
USD_JPY | H1 | 2025-03-07T11:00:00.000000000Z | 147.563 | 147.746 | 147.498 | 147.696 | 15,070 |
USD_JPY | H1 | 2025-03-07T12:00:00.000000000Z | 147.696 | 147.854 | 147.632 | 147.747 | 20,235 |
USD_JPY | H1 | 2025-03-07T13:00:00.000000000Z | 147.744 | 147.974 | 147.118 | 147.232 | 47,084 |
USD_JPY | H1 | 2025-03-07T14:00:00.000000000Z | 147.23 | 147.68 | 146.942 | 147.518 | 45,067 |
USD_JPY | H1 | 2025-03-07T15:00:00.000000000Z | 147.518 | 147.734 | 147.194 | 147.524 | 49,689 |
USD_JPY | H1 | 2025-03-07T16:00:00.000000000Z | 147.524 | 147.6 | 147.028 | 147.136 | 40,646 |
USD_JPY | H1 | 2025-03-07T17:00:00.000000000Z | 147.136 | 147.71 | 146.962 | 147.488 | 34,320 |
USD_JPY | H1 | 2025-03-07T18:00:00.000000000Z | 147.49 | 148.032 | 147.482 | 147.978 | 31,392 |
USD_JPY | H1 | 2025-03-07T19:00:00.000000000Z | 147.978 | 148.204 | 147.862 | 148.034 | 23,457 |
USD_JPY | H1 | 2025-03-07T20:00:00.000000000Z | 148.034 | 148.12 | 147.89 | 147.96 | 16,764 |
USD_JPY | H1 | 2025-03-07T21:00:00.000000000Z | 147.961 | 148.052 | 147.842 | 148.036 | 6,618 |
USD_JPY | H1 | 2025-03-09T21:00:00.000000000Z | 147.945 | 147.971 | 147.604 | 147.641 | 634 |
USD_JPY | H1 | 2025-03-09T22:00:00.000000000Z | 147.643 | 147.857 | 147.483 | 147.485 | 8,984 |
USD_JPY | H1 | 2025-03-09T23:00:00.000000000Z | 147.484 | 147.649 | 147.388 | 147.589 | 11,339 |
USD_JPY | H1 | 2025-03-10T00:00:00.000000000Z | 147.588 | 147.647 | 147.23 | 147.296 | 20,013 |
USD_JPY | H1 | 2025-03-10T01:00:00.000000000Z | 147.292 | 147.448 | 147.09 | 147.417 | 18,790 |
USD_JPY | H1 | 2025-03-10T02:00:00.000000000Z | 147.415 | 147.632 | 147.331 | 147.604 | 11,752 |
USD_JPY | H1 | 2025-03-10T03:00:00.000000000Z | 147.604 | 147.758 | 147.55 | 147.642 | 10,210 |
USD_JPY | H1 | 2025-03-10T04:00:00.000000000Z | 147.643 | 147.672 | 147.538 | 147.638 | 9,056 |
USD_JPY | H1 | 2025-03-10T05:00:00.000000000Z | 147.638 | 147.795 | 147.522 | 147.528 | 10,047 |
USD_JPY | H1 | 2025-03-10T06:00:00.000000000Z | 147.526 | 147.759 | 147.504 | 147.702 | 13,963 |
USD_JPY | H1 | 2025-03-10T07:00:00.000000000Z | 147.698 | 147.792 | 147.499 | 147.572 | 20,328 |
USD_JPY | H1 | 2025-03-10T08:00:00.000000000Z | 147.573 | 147.642 | 147.14 | 147.188 | 24,000 |
USD_JPY | H1 | 2025-03-10T09:00:00.000000000Z | 147.187 | 147.36 | 147.152 | 147.234 | 22,503 |
USD_JPY | H1 | 2025-03-10T10:00:00.000000000Z | 147.232 | 147.284 | 146.915 | 146.917 | 21,318 |
USD_JPY | H1 | 2025-03-10T11:00:00.000000000Z | 146.918 | 147.14 | 146.861 | 147.127 | 25,274 |
USD_JPY | H1 | 2025-03-10T12:00:00.000000000Z | 147.126 | 147.152 | 146.724 | 147.02 | 23,258 |
USD_JPY | H1 | 2025-03-10T13:00:00.000000000Z | 147.021 | 147.18 | 146.77 | 147.069 | 34,723 |
USD_JPY | H1 | 2025-03-10T14:00:00.000000000Z | 147.072 | 147.072 | 146.633 | 146.768 | 44,482 |
USD_JPY | H1 | 2025-03-10T15:00:00.000000000Z | 146.767 | 147.308 | 146.753 | 147.153 | 32,886 |
USD_JPY | H1 | 2025-03-10T16:00:00.000000000Z | 147.152 | 147.306 | 147.051 | 147.258 | 24,707 |
USD_JPY | H1 | 2025-03-10T17:00:00.000000000Z | 147.259 | 147.32 | 147.038 | 147.19 | 23,071 |
USD_JPY | H1 | 2025-03-10T18:00:00.000000000Z | 147.192 | 147.39 | 147.175 | 147.238 | 20,830 |
USD_JPY | H1 | 2025-03-10T19:00:00.000000000Z | 147.235 | 147.468 | 147.085 | 147.294 | 26,214 |
USD_JPY | H1 | 2025-03-10T20:00:00.000000000Z | 147.294 | 147.368 | 147.23 | 147.27 | 7,810 |
USD_JPY | H1 | 2025-03-10T21:00:00.000000000Z | 147.274 | 147.291 | 147.141 | 147.163 | 443 |
USD_JPY | H1 | 2025-03-10T22:00:00.000000000Z | 147.162 | 147.18 | 146.956 | 146.99 | 5,077 |
USD_JPY | H1 | 2025-03-10T23:00:00.000000000Z | 146.989 | 147.094 | 146.78 | 147.081 | 14,917 |
USD_JPY | H1 | 2025-03-11T00:00:00.000000000Z | 147.08 | 147.104 | 146.543 | 146.749 | 26,054 |
USD_JPY | H1 | 2025-03-11T01:00:00.000000000Z | 146.748 | 146.93 | 146.597 | 146.808 | 22,620 |
USD_JPY | H1 | 2025-03-11T02:00:00.000000000Z | 146.808 | 147.196 | 146.764 | 146.92 | 21,494 |
USD_JPY | H1 | 2025-03-11T03:00:00.000000000Z | 146.922 | 147.154 | 146.916 | 147.117 | 16,246 |
USD_JPY | H1 | 2025-03-11T04:00:00.000000000Z | 147.116 | 147.224 | 146.922 | 146.974 | 12,368 |
USD_JPY | H1 | 2025-03-11T05:00:00.000000000Z | 146.975 | 147.291 | 146.92 | 147.225 | 12,790 |
USD_JPY | H1 | 2025-03-11T06:00:00.000000000Z | 147.224 | 147.404 | 147.191 | 147.236 | 19,117 |
USD_JPY | H1 | 2025-03-11T07:00:00.000000000Z | 147.234 | 147.292 | 146.761 | 146.938 | 23,842 |
USD_JPY | H1 | 2025-03-11T08:00:00.000000000Z | 146.936 | 147.302 | 146.878 | 147.29 | 24,789 |
USD_JPY | H1 | 2025-03-11T09:00:00.000000000Z | 147.29 | 147.517 | 147.22 | 147.373 | 19,560 |
USD_JPY | H1 | 2025-03-11T10:00:00.000000000Z | 147.372 | 147.644 | 147.372 | 147.56 | 19,527 |
USD_JPY | H1 | 2025-03-11T11:00:00.000000000Z | 147.561 | 147.728 | 147.478 | 147.606 | 16,475 |
USD_JPY | H1 | 2025-03-11T12:00:00.000000000Z | 147.606 | 147.94 | 147.333 | 147.773 | 23,876 |
USD_JPY | H1 | 2025-03-11T13:00:00.000000000Z | 147.771 | 148.115 | 147.629 | 147.777 | 39,170 |
USD_JPY | H1 | 2025-03-11T14:00:00.000000000Z | 147.776 | 148.122 | 147.269 | 147.358 | 65,846 |
USD_JPY | H1 | 2025-03-11T15:00:00.000000000Z | 147.356 | 147.744 | 147.292 | 147.498 | 48,011 |
USD_JPY | H1 | 2025-03-11T16:00:00.000000000Z | 147.496 | 147.522 | 147.25 | 147.295 | 31,348 |
USD_JPY | H1 | 2025-03-11T17:00:00.000000000Z | 147.294 | 147.294 | 147.023 | 147.191 | 26,664 |
USD_JPY | H1 | 2025-03-11T18:00:00.000000000Z | 147.188 | 147.919 | 147.156 | 147.83 | 34,846 |
USD_JPY | H1 | 2025-03-11T19:00:00.000000000Z | 147.832 | 147.863 | 147.616 | 147.757 | 28,492 |
USD_JPY | H1 | 2025-03-11T20:00:00.000000000Z | 147.759 | 147.868 | 147.743 | 147.776 | 5,713 |
USD_JPY | H1 | 2025-03-11T21:00:00.000000000Z | 147.776 | 147.835 | 147.662 | 147.734 | 518 |
USD_JPY | H1 | 2025-03-11T22:00:00.000000000Z | 147.731 | 147.94 | 147.731 | 147.896 | 3,377 |
USD_JPY | H1 | 2025-03-11T23:00:00.000000000Z | 147.902 | 148.07 | 147.811 | 148.05 | 8,669 |
USD_JPY | H1 | 2025-03-12T00:00:00.000000000Z | 148.05 | 148.158 | 147.944 | 148.134 | 17,445 |
USD_JPY | H1 | 2025-03-12T01:00:00.000000000Z | 148.134 | 148.158 | 147.846 | 148.036 | 13,488 |
USD_JPY | H1 | 2025-03-12T02:00:00.000000000Z | 148.035 | 148.07 | 147.866 | 148.042 | 10,459 |
USD_JPY | H1 | 2025-03-12T03:00:00.000000000Z | 148.042 | 148.106 | 147.926 | 148.077 | 10,129 |
USD_JPY | H1 | 2025-03-12T04:00:00.000000000Z | 148.077 | 148.271 | 148.064 | 148.152 | 10,659 |
USD_JPY | H1 | 2025-03-12T05:00:00.000000000Z | 148.152 | 148.29 | 148.031 | 148.054 | 13,164 |
USD_JPY | H1 | 2025-03-12T06:00:00.000000000Z | 148.053 | 148.414 | 147.962 | 148.362 | 14,145 |
USD_JPY | H1 | 2025-03-12T07:00:00.000000000Z | 148.361 | 148.604 | 148.278 | 148.593 | 18,022 |
USD_JPY | H1 | 2025-03-12T08:00:00.000000000Z | 148.594 | 148.654 | 148.26 | 148.342 | 20,889 |
USD_JPY | H1 | 2025-03-12T09:00:00.000000000Z | 148.344 | 148.678 | 148.308 | 148.604 | 12,429 |
USD_JPY | H1 | 2025-03-12T10:00:00.000000000Z | 148.604 | 148.777 | 148.526 | 148.682 | 12,420 |
USD_JPY | H1 | 2025-03-12T11:00:00.000000000Z | 148.682 | 148.753 | 148.599 | 148.739 | 13,818 |
USD_JPY | H1 | 2025-03-12T12:00:00.000000000Z | 148.736 | 149.198 | 148.131 | 149.13 | 39,778 |
USD_JPY | H1 | 2025-03-12T13:00:00.000000000Z | 149.129 | 149.154 | 148.619 | 148.705 | 35,628 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.