instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-03-12T14:00:00.000000000Z | 148.704 | 148.712 | 148.294 | 148.321 | 34,516 |
USD_JPY | H1 | 2025-03-12T15:00:00.000000000Z | 148.322 | 148.446 | 148.208 | 148.32 | 26,216 |
USD_JPY | H1 | 2025-03-12T16:00:00.000000000Z | 148.318 | 148.435 | 148.198 | 148.286 | 20,446 |
USD_JPY | H1 | 2025-03-12T17:00:00.000000000Z | 148.286 | 148.364 | 148.122 | 148.129 | 18,711 |
USD_JPY | H1 | 2025-03-12T18:00:00.000000000Z | 148.13 | 148.418 | 148.108 | 148.348 | 16,153 |
USD_JPY | H1 | 2025-03-12T19:00:00.000000000Z | 148.346 | 148.384 | 148.266 | 148.351 | 15,380 |
USD_JPY | H1 | 2025-03-12T20:00:00.000000000Z | 148.35 | 148.372 | 148.258 | 148.262 | 4,082 |
USD_JPY | H1 | 2025-03-12T21:00:00.000000000Z | 148.224 | 148.244 | 148.218 | 148.224 | 327 |
USD_JPY | H1 | 2025-03-12T22:00:00.000000000Z | 148.22 | 148.295 | 148.1 | 148.226 | 2,323 |
USD_JPY | H1 | 2025-03-12T23:00:00.000000000Z | 148.228 | 148.307 | 148.091 | 148.294 | 5,849 |
USD_JPY | H1 | 2025-03-13T00:00:00.000000000Z | 148.296 | 148.374 | 148.105 | 148.11 | 11,675 |
USD_JPY | H1 | 2025-03-13T01:00:00.000000000Z | 148.11 | 148.33 | 148.072 | 148.118 | 12,616 |
USD_JPY | H1 | 2025-03-13T02:00:00.000000000Z | 148.119 | 148.238 | 148.098 | 148.176 | 8,989 |
USD_JPY | H1 | 2025-03-13T03:00:00.000000000Z | 148.174 | 148.253 | 148.018 | 148.042 | 8,918 |
USD_JPY | H1 | 2025-03-13T04:00:00.000000000Z | 148.042 | 148.119 | 147.822 | 147.85 | 11,152 |
USD_JPY | H1 | 2025-03-13T05:00:00.000000000Z | 147.851 | 147.934 | 147.694 | 147.725 | 14,393 |
USD_JPY | H1 | 2025-03-13T06:00:00.000000000Z | 147.724 | 147.81 | 147.576 | 147.792 | 15,107 |
USD_JPY | H1 | 2025-03-13T07:00:00.000000000Z | 147.793 | 147.942 | 147.706 | 147.788 | 19,183 |
USD_JPY | H1 | 2025-03-13T08:00:00.000000000Z | 147.788 | 147.922 | 147.684 | 147.922 | 25,465 |
USD_JPY | H1 | 2025-03-13T09:00:00.000000000Z | 147.921 | 148.203 | 147.82 | 148.155 | 15,720 |
USD_JPY | H1 | 2025-03-13T10:00:00.000000000Z | 148.154 | 148.234 | 148.082 | 148.154 | 12,962 |
USD_JPY | H1 | 2025-03-13T11:00:00.000000000Z | 148.156 | 148.188 | 147.907 | 147.994 | 16,593 |
USD_JPY | H1 | 2025-03-13T12:00:00.000000000Z | 147.992 | 148.26 | 147.757 | 148.209 | 29,414 |
USD_JPY | H1 | 2025-03-13T13:00:00.000000000Z | 148.208 | 148.357 | 148.03 | 148.109 | 31,925 |
USD_JPY | H1 | 2025-03-13T14:00:00.000000000Z | 148.11 | 148.178 | 147.843 | 147.881 | 31,360 |
USD_JPY | H1 | 2025-03-13T15:00:00.000000000Z | 147.882 | 147.983 | 147.642 | 147.708 | 31,678 |
USD_JPY | H1 | 2025-03-13T16:00:00.000000000Z | 147.708 | 147.835 | 147.531 | 147.587 | 25,082 |
USD_JPY | H1 | 2025-03-13T17:00:00.000000000Z | 147.586 | 147.71 | 147.414 | 147.63 | 20,961 |
USD_JPY | H1 | 2025-03-13T18:00:00.000000000Z | 147.629 | 147.79 | 147.571 | 147.746 | 18,798 |
USD_JPY | H1 | 2025-03-13T19:00:00.000000000Z | 147.744 | 147.781 | 147.633 | 147.701 | 14,544 |
USD_JPY | H1 | 2025-03-13T20:00:00.000000000Z | 147.7 | 147.826 | 147.698 | 147.807 | 3,812 |
USD_JPY | H1 | 2025-03-13T21:00:00.000000000Z | 147.8 | 147.803 | 147.752 | 147.761 | 634 |
USD_JPY | H1 | 2025-03-13T22:00:00.000000000Z | 147.766 | 147.984 | 147.755 | 147.938 | 3,068 |
USD_JPY | H1 | 2025-03-13T23:00:00.000000000Z | 147.936 | 147.972 | 147.862 | 147.936 | 6,855 |
USD_JPY | H1 | 2025-03-14T00:00:00.000000000Z | 147.938 | 148.332 | 147.85 | 148.299 | 15,513 |
USD_JPY | H1 | 2025-03-14T01:00:00.000000000Z | 148.3 | 148.434 | 148.154 | 148.175 | 12,704 |
USD_JPY | H1 | 2025-03-14T02:00:00.000000000Z | 148.174 | 148.316 | 148.163 | 148.249 | 7,658 |
USD_JPY | H1 | 2025-03-14T03:00:00.000000000Z | 148.248 | 148.391 | 148.248 | 148.334 | 9,912 |
USD_JPY | H1 | 2025-03-14T04:00:00.000000000Z | 148.332 | 148.556 | 148.324 | 148.499 | 8,531 |
USD_JPY | H1 | 2025-03-14T05:00:00.000000000Z | 148.498 | 148.652 | 148.44 | 148.468 | 9,007 |
USD_JPY | H1 | 2025-03-14T06:00:00.000000000Z | 148.47 | 148.758 | 148.427 | 148.708 | 11,543 |
USD_JPY | H1 | 2025-03-14T07:00:00.000000000Z | 148.709 | 149.024 | 148.556 | 148.75 | 22,118 |
USD_JPY | H1 | 2025-03-14T08:00:00.000000000Z | 148.75 | 148.917 | 148.65 | 148.882 | 18,844 |
USD_JPY | H1 | 2025-03-14T09:00:00.000000000Z | 148.884 | 149 | 148.848 | 148.974 | 14,254 |
USD_JPY | H1 | 2025-03-14T10:00:00.000000000Z | 148.973 | 148.984 | 148.605 | 148.802 | 16,621 |
USD_JPY | H1 | 2025-03-14T11:00:00.000000000Z | 148.802 | 148.824 | 148.64 | 148.728 | 18,928 |
USD_JPY | H1 | 2025-03-14T12:00:00.000000000Z | 148.732 | 148.804 | 148.587 | 148.658 | 13,605 |
USD_JPY | H1 | 2025-03-14T13:00:00.000000000Z | 148.658 | 148.795 | 148.522 | 148.68 | 17,301 |
USD_JPY | H1 | 2025-03-14T14:00:00.000000000Z | 148.684 | 148.898 | 148.351 | 148.461 | 34,791 |
USD_JPY | H1 | 2025-03-14T15:00:00.000000000Z | 148.462 | 148.572 | 148.371 | 148.521 | 23,179 |
USD_JPY | H1 | 2025-03-14T16:00:00.000000000Z | 148.52 | 148.528 | 148.259 | 148.356 | 14,755 |
USD_JPY | H1 | 2025-03-14T17:00:00.000000000Z | 148.354 | 148.508 | 148.32 | 148.44 | 11,264 |
USD_JPY | H1 | 2025-03-14T18:00:00.000000000Z | 148.439 | 148.588 | 148.438 | 148.54 | 9,588 |
USD_JPY | H1 | 2025-03-14T19:00:00.000000000Z | 148.542 | 148.662 | 148.504 | 148.646 | 6,408 |
USD_JPY | H1 | 2025-03-14T20:00:00.000000000Z | 148.642 | 148.676 | 148.564 | 148.637 | 3,955 |
USD_JPY | H1 | 2025-03-16T21:00:00.000000000Z | 148.75 | 148.865 | 148.738 | 148.774 | 520 |
USD_JPY | H1 | 2025-03-16T22:00:00.000000000Z | 148.775 | 148.802 | 148.57 | 148.574 | 5,017 |
USD_JPY | H1 | 2025-03-16T23:00:00.000000000Z | 148.576 | 148.704 | 148.464 | 148.608 | 7,809 |
USD_JPY | H1 | 2025-03-17T00:00:00.000000000Z | 148.61 | 148.886 | 148.462 | 148.796 | 12,954 |
USD_JPY | H1 | 2025-03-17T01:00:00.000000000Z | 148.796 | 148.9 | 148.562 | 148.619 | 11,676 |
USD_JPY | H1 | 2025-03-17T02:00:00.000000000Z | 148.618 | 148.708 | 148.536 | 148.652 | 9,417 |
USD_JPY | H1 | 2025-03-17T03:00:00.000000000Z | 148.652 | 148.816 | 148.572 | 148.73 | 7,333 |
USD_JPY | H1 | 2025-03-17T04:00:00.000000000Z | 148.73 | 149.042 | 148.722 | 149.039 | 9,416 |
USD_JPY | H1 | 2025-03-17T05:00:00.000000000Z | 149.044 | 149.07 | 148.89 | 148.98 | 9,640 |
USD_JPY | H1 | 2025-03-17T06:00:00.000000000Z | 148.98 | 149.1 | 148.802 | 148.968 | 11,924 |
USD_JPY | H1 | 2025-03-17T07:00:00.000000000Z | 148.97 | 148.998 | 148.823 | 148.84 | 13,229 |
USD_JPY | H1 | 2025-03-17T08:00:00.000000000Z | 148.852 | 148.982 | 148.684 | 148.928 | 17,545 |
USD_JPY | H1 | 2025-03-17T09:00:00.000000000Z | 148.926 | 148.935 | 148.599 | 148.666 | 13,854 |
USD_JPY | H1 | 2025-03-17T10:00:00.000000000Z | 148.67 | 148.682 | 148.483 | 148.499 | 11,502 |
USD_JPY | H1 | 2025-03-17T11:00:00.000000000Z | 148.5 | 148.558 | 148.417 | 148.46 | 9,308 |
USD_JPY | H1 | 2025-03-17T12:00:00.000000000Z | 148.462 | 148.953 | 148.234 | 148.818 | 26,745 |
USD_JPY | H1 | 2025-03-17T13:00:00.000000000Z | 148.82 | 149.1 | 148.726 | 148.834 | 28,622 |
USD_JPY | H1 | 2025-03-17T14:00:00.000000000Z | 148.826 | 148.85 | 148.568 | 148.602 | 35,030 |
USD_JPY | H1 | 2025-03-17T15:00:00.000000000Z | 148.602 | 148.66 | 148.446 | 148.557 | 22,113 |
USD_JPY | H1 | 2025-03-17T16:00:00.000000000Z | 148.556 | 148.732 | 148.521 | 148.728 | 13,787 |
USD_JPY | H1 | 2025-03-17T17:00:00.000000000Z | 148.73 | 149.027 | 148.702 | 148.989 | 11,071 |
USD_JPY | H1 | 2025-03-17T18:00:00.000000000Z | 148.99 | 149.244 | 148.952 | 149.178 | 11,645 |
USD_JPY | H1 | 2025-03-17T19:00:00.000000000Z | 149.178 | 149.284 | 149.14 | 149.161 | 9,958 |
USD_JPY | H1 | 2025-03-17T20:00:00.000000000Z | 149.16 | 149.266 | 149.054 | 149.21 | 4,913 |
USD_JPY | H1 | 2025-03-17T21:00:00.000000000Z | 149.214 | 149.242 | 149.126 | 149.148 | 592 |
USD_JPY | H1 | 2025-03-17T22:00:00.000000000Z | 149.148 | 149.334 | 149.146 | 149.33 | 2,398 |
USD_JPY | H1 | 2025-03-17T23:00:00.000000000Z | 149.332 | 149.402 | 149.31 | 149.396 | 5,218 |
USD_JPY | H1 | 2025-03-18T00:00:00.000000000Z | 149.396 | 149.489 | 149.256 | 149.466 | 11,715 |
USD_JPY | H1 | 2025-03-18T01:00:00.000000000Z | 149.465 | 149.54 | 149.363 | 149.429 | 9,430 |
USD_JPY | H1 | 2025-03-18T02:00:00.000000000Z | 149.428 | 149.726 | 149.398 | 149.673 | 8,515 |
USD_JPY | H1 | 2025-03-18T03:00:00.000000000Z | 149.672 | 149.726 | 149.644 | 149.692 | 5,791 |
USD_JPY | H1 | 2025-03-18T04:00:00.000000000Z | 149.692 | 149.735 | 149.544 | 149.559 | 6,074 |
USD_JPY | H1 | 2025-03-18T05:00:00.000000000Z | 149.56 | 149.74 | 149.514 | 149.738 | 6,204 |
USD_JPY | H1 | 2025-03-18T06:00:00.000000000Z | 149.739 | 149.88 | 149.728 | 149.738 | 7,967 |
USD_JPY | H1 | 2025-03-18T07:00:00.000000000Z | 149.739 | 149.862 | 149.71 | 149.832 | 9,343 |
USD_JPY | H1 | 2025-03-18T08:00:00.000000000Z | 149.834 | 149.902 | 149.654 | 149.752 | 11,170 |
USD_JPY | H1 | 2025-03-18T09:00:00.000000000Z | 149.753 | 149.848 | 149.702 | 149.788 | 9,130 |
USD_JPY | H1 | 2025-03-18T10:00:00.000000000Z | 149.789 | 149.818 | 149.598 | 149.652 | 12,052 |
USD_JPY | H1 | 2025-03-18T11:00:00.000000000Z | 149.653 | 149.772 | 149.564 | 149.746 | 9,359 |
USD_JPY | H1 | 2025-03-18T12:00:00.000000000Z | 149.746 | 149.937 | 149.63 | 149.842 | 13,009 |
USD_JPY | H1 | 2025-03-18T13:00:00.000000000Z | 149.842 | 149.896 | 149.59 | 149.598 | 22,920 |
USD_JPY | H1 | 2025-03-18T14:00:00.000000000Z | 149.598 | 149.756 | 149.448 | 149.67 | 24,605 |
USD_JPY | H1 | 2025-03-18T15:00:00.000000000Z | 149.669 | 149.702 | 149.416 | 149.494 | 21,101 |
USD_JPY | H1 | 2025-03-18T16:00:00.000000000Z | 149.494 | 149.652 | 149.282 | 149.424 | 16,143 |
USD_JPY | H1 | 2025-03-18T17:00:00.000000000Z | 149.423 | 149.433 | 149.214 | 149.252 | 16,402 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.