instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-03-18T18:00:00.000000000Z | 149.254 | 149.254 | 149.1 | 149.237 | 12,124 |
USD_JPY | H1 | 2025-03-18T19:00:00.000000000Z | 149.236 | 149.293 | 149.146 | 149.279 | 10,235 |
USD_JPY | H1 | 2025-03-18T20:00:00.000000000Z | 149.28 | 149.393 | 149.271 | 149.282 | 3,821 |
USD_JPY | H1 | 2025-03-18T21:00:00.000000000Z | 149.301 | 149.312 | 149.224 | 149.251 | 1,327 |
USD_JPY | H1 | 2025-03-18T22:00:00.000000000Z | 149.244 | 149.403 | 149.194 | 149.392 | 1,981 |
USD_JPY | H1 | 2025-03-18T23:00:00.000000000Z | 149.396 | 149.476 | 149.282 | 149.439 | 4,957 |
USD_JPY | H1 | 2025-03-19T00:00:00.000000000Z | 149.44 | 149.644 | 149.299 | 149.606 | 10,661 |
USD_JPY | H1 | 2025-03-19T01:00:00.000000000Z | 149.607 | 149.646 | 149.444 | 149.466 | 7,732 |
USD_JPY | H1 | 2025-03-19T02:00:00.000000000Z | 149.467 | 149.564 | 149.206 | 149.424 | 9,381 |
USD_JPY | H1 | 2025-03-19T03:00:00.000000000Z | 149.424 | 149.52 | 149.303 | 149.326 | 4,195 |
USD_JPY | H1 | 2025-03-19T04:00:00.000000000Z | 149.327 | 149.574 | 149.309 | 149.534 | 5,828 |
USD_JPY | H1 | 2025-03-19T05:00:00.000000000Z | 149.537 | 149.777 | 149.534 | 149.776 | 6,031 |
USD_JPY | H1 | 2025-03-19T06:00:00.000000000Z | 149.775 | 150.026 | 149.578 | 149.664 | 14,557 |
USD_JPY | H1 | 2025-03-19T07:00:00.000000000Z | 149.665 | 149.685 | 149.142 | 149.278 | 24,847 |
USD_JPY | H1 | 2025-03-19T08:00:00.000000000Z | 149.279 | 149.688 | 149.279 | 149.631 | 15,038 |
USD_JPY | H1 | 2025-03-19T09:00:00.000000000Z | 149.63 | 149.794 | 149.571 | 149.761 | 8,434 |
USD_JPY | H1 | 2025-03-19T10:00:00.000000000Z | 149.762 | 149.814 | 149.675 | 149.778 | 7,247 |
USD_JPY | H1 | 2025-03-19T11:00:00.000000000Z | 149.777 | 149.888 | 149.751 | 149.832 | 8,374 |
USD_JPY | H1 | 2025-03-19T12:00:00.000000000Z | 149.831 | 149.852 | 149.599 | 149.794 | 10,650 |
USD_JPY | H1 | 2025-03-19T13:00:00.000000000Z | 149.794 | 150.111 | 149.743 | 150.08 | 15,366 |
USD_JPY | H1 | 2025-03-19T14:00:00.000000000Z | 150.079 | 150.149 | 149.798 | 149.88 | 17,906 |
USD_JPY | H1 | 2025-03-19T15:00:00.000000000Z | 149.878 | 150.05 | 149.815 | 150.032 | 12,317 |
USD_JPY | H1 | 2025-03-19T16:00:00.000000000Z | 150.032 | 150.034 | 149.85 | 149.94 | 8,513 |
USD_JPY | H1 | 2025-03-19T17:00:00.000000000Z | 149.939 | 150 | 149.872 | 149.931 | 8,348 |
USD_JPY | H1 | 2025-03-19T18:00:00.000000000Z | 149.932 | 149.965 | 148.666 | 148.836 | 37,514 |
USD_JPY | H1 | 2025-03-19T19:00:00.000000000Z | 148.836 | 149.147 | 148.77 | 148.848 | 26,335 |
USD_JPY | H1 | 2025-03-19T20:00:00.000000000Z | 148.853 | 148.904 | 148.609 | 148.7 | 6,032 |
USD_JPY | H1 | 2025-03-19T21:00:00.000000000Z | 148.724 | 148.82 | 148.711 | 148.81 | 612 |
USD_JPY | H1 | 2025-03-19T22:00:00.000000000Z | 148.814 | 148.874 | 148.549 | 148.598 | 4,710 |
USD_JPY | H1 | 2025-03-19T23:00:00.000000000Z | 148.598 | 148.714 | 148.452 | 148.46 | 6,392 |
USD_JPY | H1 | 2025-03-20T00:00:00.000000000Z | 148.46 | 148.524 | 148.28 | 148.304 | 11,068 |
USD_JPY | H1 | 2025-03-20T01:00:00.000000000Z | 148.304 | 148.421 | 148.201 | 148.306 | 8,747 |
USD_JPY | H1 | 2025-03-20T02:00:00.000000000Z | 148.306 | 148.434 | 148.182 | 148.432 | 8,587 |
USD_JPY | H1 | 2025-03-20T03:00:00.000000000Z | 148.434 | 148.451 | 148.334 | 148.369 | 6,733 |
USD_JPY | H1 | 2025-03-20T04:00:00.000000000Z | 148.367 | 148.419 | 148.304 | 148.398 | 4,650 |
USD_JPY | H1 | 2025-03-20T05:00:00.000000000Z | 148.397 | 148.466 | 148.344 | 148.373 | 5,188 |
USD_JPY | H1 | 2025-03-20T06:00:00.000000000Z | 148.369 | 148.37 | 148.174 | 148.282 | 8,009 |
USD_JPY | H1 | 2025-03-20T07:00:00.000000000Z | 148.28 | 148.646 | 148.256 | 148.588 | 11,808 |
USD_JPY | H1 | 2025-03-20T08:00:00.000000000Z | 148.588 | 148.688 | 148.396 | 148.546 | 13,072 |
USD_JPY | H1 | 2025-03-20T09:00:00.000000000Z | 148.546 | 148.784 | 148.54 | 148.746 | 11,180 |
USD_JPY | H1 | 2025-03-20T10:00:00.000000000Z | 148.746 | 148.747 | 148.442 | 148.598 | 17,533 |
USD_JPY | H1 | 2025-03-20T11:00:00.000000000Z | 148.598 | 148.636 | 148.402 | 148.459 | 10,913 |
USD_JPY | H1 | 2025-03-20T12:00:00.000000000Z | 148.458 | 148.698 | 148.404 | 148.56 | 15,385 |
USD_JPY | H1 | 2025-03-20T13:00:00.000000000Z | 148.561 | 148.83 | 148.452 | 148.79 | 16,309 |
USD_JPY | H1 | 2025-03-20T14:00:00.000000000Z | 148.793 | 148.926 | 148.694 | 148.704 | 21,421 |
USD_JPY | H1 | 2025-03-20T15:00:00.000000000Z | 148.702 | 148.963 | 148.685 | 148.853 | 15,172 |
USD_JPY | H1 | 2025-03-20T16:00:00.000000000Z | 148.852 | 148.964 | 148.724 | 148.756 | 15,254 |
USD_JPY | H1 | 2025-03-20T17:00:00.000000000Z | 148.756 | 148.927 | 148.749 | 148.771 | 11,060 |
USD_JPY | H1 | 2025-03-20T18:00:00.000000000Z | 148.77 | 148.884 | 148.714 | 148.806 | 10,504 |
USD_JPY | H1 | 2025-03-20T19:00:00.000000000Z | 148.805 | 148.862 | 148.746 | 148.79 | 8,544 |
USD_JPY | H1 | 2025-03-20T20:00:00.000000000Z | 148.788 | 148.824 | 148.752 | 148.788 | 2,792 |
USD_JPY | H1 | 2025-03-20T21:00:00.000000000Z | 148.805 | 148.806 | 148.689 | 148.783 | 349 |
USD_JPY | H1 | 2025-03-20T22:00:00.000000000Z | 148.782 | 148.801 | 148.712 | 148.726 | 2,159 |
USD_JPY | H1 | 2025-03-20T23:00:00.000000000Z | 148.724 | 148.774 | 148.586 | 148.622 | 5,903 |
USD_JPY | H1 | 2025-03-21T00:00:00.000000000Z | 148.622 | 149.033 | 148.59 | 148.996 | 14,551 |
USD_JPY | H1 | 2025-03-21T01:00:00.000000000Z | 148.996 | 149.196 | 148.95 | 149.093 | 11,089 |
USD_JPY | H1 | 2025-03-21T02:00:00.000000000Z | 149.092 | 149.104 | 148.933 | 149.072 | 7,919 |
USD_JPY | H1 | 2025-03-21T03:00:00.000000000Z | 149.073 | 149.253 | 148.982 | 149.213 | 6,277 |
USD_JPY | H1 | 2025-03-21T04:00:00.000000000Z | 149.214 | 149.484 | 149.207 | 149.418 | 6,289 |
USD_JPY | H1 | 2025-03-21T05:00:00.000000000Z | 149.418 | 149.635 | 149.413 | 149.557 | 7,831 |
USD_JPY | H1 | 2025-03-21T06:00:00.000000000Z | 149.561 | 149.613 | 149.437 | 149.572 | 9,112 |
USD_JPY | H1 | 2025-03-21T07:00:00.000000000Z | 149.573 | 149.666 | 149.246 | 149.312 | 11,000 |
USD_JPY | H1 | 2025-03-21T08:00:00.000000000Z | 149.312 | 149.538 | 149.26 | 149.482 | 12,883 |
USD_JPY | H1 | 2025-03-21T09:00:00.000000000Z | 149.482 | 149.485 | 149.28 | 149.389 | 8,922 |
USD_JPY | H1 | 2025-03-21T10:00:00.000000000Z | 149.388 | 149.442 | 149.201 | 149.201 | 9,174 |
USD_JPY | H1 | 2025-03-21T11:00:00.000000000Z | 149.202 | 149.222 | 148.856 | 148.888 | 7,818 |
USD_JPY | H1 | 2025-03-21T12:00:00.000000000Z | 148.888 | 148.938 | 148.636 | 148.674 | 13,358 |
USD_JPY | H1 | 2025-03-21T13:00:00.000000000Z | 148.674 | 148.908 | 148.606 | 148.872 | 21,972 |
USD_JPY | H1 | 2025-03-21T14:00:00.000000000Z | 148.872 | 148.998 | 148.772 | 148.87 | 22,460 |
USD_JPY | H1 | 2025-03-21T15:00:00.000000000Z | 148.872 | 148.99 | 148.706 | 148.985 | 18,800 |
USD_JPY | H1 | 2025-03-21T16:00:00.000000000Z | 148.984 | 149.259 | 148.936 | 149.238 | 16,376 |
USD_JPY | H1 | 2025-03-21T17:00:00.000000000Z | 149.238 | 149.315 | 149.157 | 149.228 | 11,419 |
USD_JPY | H1 | 2025-03-21T18:00:00.000000000Z | 149.229 | 149.32 | 149.176 | 149.219 | 8,981 |
USD_JPY | H1 | 2025-03-21T19:00:00.000000000Z | 149.218 | 149.345 | 149.163 | 149.337 | 6,404 |
USD_JPY | H1 | 2025-03-21T20:00:00.000000000Z | 149.338 | 149.369 | 149.294 | 149.3 | 2,908 |
USD_JPY | H1 | 2025-03-23T21:00:00.000000000Z | 149.366 | 149.408 | 149.361 | 149.392 | 198 |
USD_JPY | H1 | 2025-03-23T22:00:00.000000000Z | 149.39 | 149.64 | 149.378 | 149.579 | 4,358 |
USD_JPY | H1 | 2025-03-23T23:00:00.000000000Z | 149.578 | 149.692 | 149.504 | 149.666 | 6,671 |
USD_JPY | H1 | 2025-03-24T00:00:00.000000000Z | 149.67 | 149.782 | 149.456 | 149.742 | 12,069 |
USD_JPY | H1 | 2025-03-24T01:00:00.000000000Z | 149.742 | 149.956 | 149.682 | 149.822 | 9,542 |
USD_JPY | H1 | 2025-03-24T02:00:00.000000000Z | 149.822 | 149.85 | 149.738 | 149.838 | 6,422 |
USD_JPY | H1 | 2025-03-24T03:00:00.000000000Z | 149.838 | 149.912 | 149.736 | 149.81 | 5,549 |
USD_JPY | H1 | 2025-03-24T04:00:00.000000000Z | 149.814 | 149.827 | 149.711 | 149.77 | 5,228 |
USD_JPY | H1 | 2025-03-24T05:00:00.000000000Z | 149.772 | 149.87 | 149.658 | 149.693 | 7,001 |
USD_JPY | H1 | 2025-03-24T06:00:00.000000000Z | 149.692 | 149.784 | 149.534 | 149.664 | 9,134 |
USD_JPY | H1 | 2025-03-24T07:00:00.000000000Z | 149.665 | 149.851 | 149.618 | 149.648 | 11,916 |
USD_JPY | H1 | 2025-03-24T08:00:00.000000000Z | 149.648 | 149.756 | 149.529 | 149.626 | 15,989 |
USD_JPY | H1 | 2025-03-24T09:00:00.000000000Z | 149.624 | 149.716 | 149.518 | 149.568 | 12,789 |
USD_JPY | H1 | 2025-03-24T10:00:00.000000000Z | 149.566 | 149.622 | 149.495 | 149.605 | 8,685 |
USD_JPY | H1 | 2025-03-24T11:00:00.000000000Z | 149.606 | 149.8 | 149.604 | 149.752 | 8,218 |
USD_JPY | H1 | 2025-03-24T12:00:00.000000000Z | 149.754 | 149.868 | 149.706 | 149.828 | 10,583 |
USD_JPY | H1 | 2025-03-24T13:00:00.000000000Z | 149.828 | 150.258 | 149.754 | 150.24 | 16,233 |
USD_JPY | H1 | 2025-03-24T14:00:00.000000000Z | 150.243 | 150.542 | 150.134 | 150.472 | 17,531 |
USD_JPY | H1 | 2025-03-24T15:00:00.000000000Z | 150.472 | 150.76 | 150.444 | 150.74 | 13,885 |
USD_JPY | H1 | 2025-03-24T16:00:00.000000000Z | 150.74 | 150.756 | 150.527 | 150.576 | 12,192 |
USD_JPY | H1 | 2025-03-24T17:00:00.000000000Z | 150.576 | 150.642 | 150.486 | 150.608 | 10,549 |
USD_JPY | H1 | 2025-03-24T18:00:00.000000000Z | 150.608 | 150.632 | 150.486 | 150.546 | 10,572 |
USD_JPY | H1 | 2025-03-24T19:00:00.000000000Z | 150.546 | 150.656 | 150.504 | 150.647 | 7,210 |
USD_JPY | H1 | 2025-03-24T20:00:00.000000000Z | 150.646 | 150.72 | 150.64 | 150.701 | 3,705 |
USD_JPY | H1 | 2025-03-24T21:00:00.000000000Z | 150.636 | 150.701 | 150.636 | 150.681 | 658 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.