instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-03-24T22:00:00.000000000Z | 150.678 | 150.766 | 150.67 | 150.729 | 2,045 |
USD_JPY | H1 | 2025-03-24T23:00:00.000000000Z | 150.73 | 150.866 | 150.663 | 150.782 | 6,397 |
USD_JPY | H1 | 2025-03-25T00:00:00.000000000Z | 150.785 | 150.946 | 150.775 | 150.937 | 10,991 |
USD_JPY | H1 | 2025-03-25T01:00:00.000000000Z | 150.936 | 150.94 | 150.601 | 150.668 | 9,616 |
USD_JPY | H1 | 2025-03-25T02:00:00.000000000Z | 150.67 | 150.794 | 150.584 | 150.77 | 6,713 |
USD_JPY | H1 | 2025-03-25T03:00:00.000000000Z | 150.769 | 150.795 | 150.602 | 150.622 | 6,210 |
USD_JPY | H1 | 2025-03-25T04:00:00.000000000Z | 150.623 | 150.662 | 150.512 | 150.56 | 6,268 |
USD_JPY | H1 | 2025-03-25T05:00:00.000000000Z | 150.56 | 150.568 | 150.426 | 150.432 | 5,695 |
USD_JPY | H1 | 2025-03-25T06:00:00.000000000Z | 150.433 | 150.578 | 150.416 | 150.549 | 7,479 |
USD_JPY | H1 | 2025-03-25T07:00:00.000000000Z | 150.552 | 150.744 | 150.54 | 150.723 | 9,125 |
USD_JPY | H1 | 2025-03-25T08:00:00.000000000Z | 150.724 | 150.768 | 150.548 | 150.624 | 11,635 |
USD_JPY | H1 | 2025-03-25T09:00:00.000000000Z | 150.625 | 150.672 | 150.406 | 150.493 | 9,080 |
USD_JPY | H1 | 2025-03-25T10:00:00.000000000Z | 150.494 | 150.504 | 150.178 | 150.208 | 10,586 |
USD_JPY | H1 | 2025-03-25T11:00:00.000000000Z | 150.209 | 150.264 | 150.06 | 150.178 | 9,148 |
USD_JPY | H1 | 2025-03-25T11:00:00.000000000Z | 150.209 | 150.264 | 150.06 | 150.178 | 9,148 |
USD_JPY | H1 | 2025-03-25T12:00:00.000000000Z | 150.177 | 150.179 | 149.86 | 149.972 | 10,288 |
USD_JPY | H1 | 2025-03-25T13:00:00.000000000Z | 149.972 | 149.981 | 149.72 | 149.786 | 14,891 |
USD_JPY | H1 | 2025-03-25T14:00:00.000000000Z | 149.789 | 149.873 | 149.668 | 149.728 | 19,192 |
USD_JPY | H1 | 2025-03-25T15:00:00.000000000Z | 149.727 | 149.81 | 149.55 | 149.766 | 15,094 |
USD_JPY | H1 | 2025-03-25T16:00:00.000000000Z | 149.766 | 149.831 | 149.706 | 149.776 | 10,067 |
USD_JPY | H1 | 2025-03-25T17:00:00.000000000Z | 149.776 | 149.86 | 149.73 | 149.75 | 7,772 |
USD_JPY | H1 | 2025-03-25T18:00:00.000000000Z | 149.747 | 149.864 | 149.714 | 149.852 | 5,184 |
USD_JPY | H1 | 2025-03-25T19:00:00.000000000Z | 149.851 | 149.942 | 149.846 | 149.86 | 6,955 |
USD_JPY | H1 | 2025-03-25T20:00:00.000000000Z | 149.86 | 149.942 | 149.854 | 149.914 | 2,737 |
USD_JPY | H1 | 2025-03-25T21:00:00.000000000Z | 149.914 | 149.926 | 149.888 | 149.896 | 574 |
USD_JPY | H1 | 2025-03-25T22:00:00.000000000Z | 149.9 | 149.984 | 149.898 | 149.962 | 1,462 |
USD_JPY | H1 | 2025-03-25T23:00:00.000000000Z | 149.96 | 150.012 | 149.922 | 149.944 | 3,556 |
USD_JPY | H1 | 2025-03-26T00:00:00.000000000Z | 149.944 | 150.198 | 149.841 | 150.176 | 11,834 |
USD_JPY | H1 | 2025-03-26T01:00:00.000000000Z | 150.172 | 150.282 | 150.05 | 150.076 | 10,760 |
USD_JPY | H1 | 2025-03-26T02:00:00.000000000Z | 150.076 | 150.276 | 150.053 | 150.263 | 6,110 |
USD_JPY | H1 | 2025-03-26T03:00:00.000000000Z | 150.262 | 150.47 | 150.24 | 150.434 | 6,030 |
USD_JPY | H1 | 2025-03-26T04:00:00.000000000Z | 150.434 | 150.546 | 150.433 | 150.544 | 5,681 |
USD_JPY | H1 | 2025-03-26T05:00:00.000000000Z | 150.544 | 150.624 | 150.452 | 150.473 | 7,235 |
USD_JPY | H1 | 2025-03-26T06:00:00.000000000Z | 150.474 | 150.61 | 150.44 | 150.446 | 7,489 |
USD_JPY | H1 | 2025-03-26T07:00:00.000000000Z | 150.446 | 150.59 | 150.366 | 150.398 | 10,858 |
USD_JPY | H1 | 2025-03-26T08:00:00.000000000Z | 150.397 | 150.412 | 150.092 | 150.122 | 13,453 |
USD_JPY | H1 | 2025-03-26T09:00:00.000000000Z | 150.122 | 150.195 | 150.048 | 150.114 | 9,498 |
USD_JPY | H1 | 2025-03-26T10:00:00.000000000Z | 150.112 | 150.226 | 150.021 | 150.186 | 6,247 |
USD_JPY | H1 | 2025-03-26T11:00:00.000000000Z | 150.187 | 150.272 | 150.136 | 150.21 | 6,149 |
USD_JPY | H1 | 2025-03-26T12:00:00.000000000Z | 150.21 | 150.442 | 150.116 | 150.394 | 14,184 |
USD_JPY | H1 | 2025-03-26T13:00:00.000000000Z | 150.392 | 150.551 | 150.306 | 150.404 | 16,935 |
USD_JPY | H1 | 2025-03-26T14:00:00.000000000Z | 150.402 | 150.598 | 150.38 | 150.558 | 15,937 |
USD_JPY | H1 | 2025-03-26T15:00:00.000000000Z | 150.558 | 150.746 | 150.55 | 150.68 | 14,986 |
USD_JPY | H1 | 2025-03-26T16:00:00.000000000Z | 150.684 | 150.684 | 150.406 | 150.572 | 14,519 |
USD_JPY | H1 | 2025-03-26T17:00:00.000000000Z | 150.572 | 150.727 | 150.312 | 150.422 | 17,349 |
USD_JPY | H1 | 2025-03-26T18:00:00.000000000Z | 150.422 | 150.602 | 150.386 | 150.455 | 11,504 |
USD_JPY | H1 | 2025-03-26T19:00:00.000000000Z | 150.454 | 150.601 | 150.445 | 150.578 | 8,323 |
USD_JPY | H1 | 2025-03-26T20:00:00.000000000Z | 150.577 | 150.606 | 150.51 | 150.587 | 3,415 |
USD_JPY | H1 | 2025-03-26T21:00:00.000000000Z | 150.547 | 150.576 | 150.518 | 150.532 | 795 |
USD_JPY | H1 | 2025-03-26T22:00:00.000000000Z | 150.528 | 150.605 | 150.31 | 150.311 | 8,790 |
USD_JPY | H1 | 2025-03-26T23:00:00.000000000Z | 150.312 | 150.492 | 150.288 | 150.476 | 7,634 |
USD_JPY | H1 | 2025-03-27T00:00:00.000000000Z | 150.477 | 150.624 | 150.398 | 150.485 | 10,399 |
USD_JPY | H1 | 2025-03-27T01:00:00.000000000Z | 150.484 | 150.485 | 150.084 | 150.124 | 10,819 |
USD_JPY | H1 | 2025-03-27T02:00:00.000000000Z | 150.124 | 150.284 | 150.12 | 150.178 | 7,685 |
USD_JPY | H1 | 2025-03-27T03:00:00.000000000Z | 150.178 | 150.262 | 150.109 | 150.152 | 6,146 |
USD_JPY | H1 | 2025-03-27T04:00:00.000000000Z | 150.152 | 150.218 | 150.061 | 150.197 | 6,276 |
USD_JPY | H1 | 2025-03-27T05:00:00.000000000Z | 150.196 | 150.296 | 150.14 | 150.242 | 6,821 |
USD_JPY | H1 | 2025-03-27T06:00:00.000000000Z | 150.242 | 150.452 | 150.156 | 150.394 | 9,165 |
USD_JPY | H1 | 2025-03-27T07:00:00.000000000Z | 150.396 | 150.546 | 150.282 | 150.534 | 14,699 |
USD_JPY | H1 | 2025-03-27T08:00:00.000000000Z | 150.535 | 150.632 | 150.491 | 150.63 | 16,306 |
USD_JPY | H1 | 2025-03-27T09:00:00.000000000Z | 150.63 | 150.931 | 150.598 | 150.928 | 9,667 |
USD_JPY | H1 | 2025-03-27T10:00:00.000000000Z | 150.929 | 150.982 | 150.88 | 150.929 | 7,887 |
USD_JPY | H1 | 2025-03-27T11:00:00.000000000Z | 150.93 | 151.028 | 150.819 | 151.024 | 8,478 |
USD_JPY | H1 | 2025-03-27T12:00:00.000000000Z | 151.024 | 151.092 | 150.672 | 150.732 | 13,859 |
USD_JPY | H1 | 2025-03-27T13:00:00.000000000Z | 150.732 | 150.899 | 150.583 | 150.875 | 19,000 |
USD_JPY | H1 | 2025-03-27T14:00:00.000000000Z | 150.873 | 151.062 | 150.766 | 151.014 | 19,265 |
USD_JPY | H1 | 2025-03-27T15:00:00.000000000Z | 151.015 | 151.036 | 150.658 | 150.97 | 18,490 |
USD_JPY | H1 | 2025-03-27T16:00:00.000000000Z | 150.97 | 151.158 | 150.914 | 151.012 | 13,505 |
USD_JPY | H1 | 2025-03-27T17:00:00.000000000Z | 151.011 | 151.147 | 150.964 | 151.078 | 13,488 |
USD_JPY | H1 | 2025-03-27T18:00:00.000000000Z | 151.078 | 151.148 | 151.038 | 151.113 | 9,076 |
USD_JPY | H1 | 2025-03-27T19:00:00.000000000Z | 151.112 | 151.15 | 151.02 | 151.041 | 8,875 |
USD_JPY | H1 | 2025-03-27T20:00:00.000000000Z | 151.04 | 151.065 | 151.032 | 151.043 | 2,382 |
USD_JPY | H1 | 2025-03-27T21:00:00.000000000Z | 151.053 | 151.056 | 151.014 | 151.056 | 590 |
USD_JPY | H1 | 2025-03-27T22:00:00.000000000Z | 151.049 | 151.118 | 151.024 | 151.053 | 2,277 |
USD_JPY | H1 | 2025-03-27T23:00:00.000000000Z | 151.049 | 151.067 | 150.767 | 150.852 | 7,929 |
USD_JPY | H1 | 2025-03-28T00:00:00.000000000Z | 150.853 | 151.214 | 150.833 | 150.964 | 12,483 |
USD_JPY | H1 | 2025-03-28T01:00:00.000000000Z | 150.964 | 150.978 | 150.704 | 150.755 | 11,735 |
USD_JPY | H1 | 2025-03-28T02:00:00.000000000Z | 150.754 | 150.859 | 150.737 | 150.832 | 8,219 |
USD_JPY | H1 | 2025-03-28T03:00:00.000000000Z | 150.832 | 150.87 | 150.714 | 150.81 | 7,027 |
USD_JPY | H1 | 2025-03-28T04:00:00.000000000Z | 150.809 | 150.944 | 150.756 | 150.873 | 6,650 |
USD_JPY | H1 | 2025-03-28T05:00:00.000000000Z | 150.874 | 150.938 | 150.74 | 150.769 | 6,518 |
USD_JPY | H1 | 2025-03-28T06:00:00.000000000Z | 150.774 | 150.849 | 150.61 | 150.614 | 7,680 |
USD_JPY | H1 | 2025-03-28T07:00:00.000000000Z | 150.616 | 150.654 | 150.385 | 150.398 | 11,790 |
USD_JPY | H1 | 2025-03-28T08:00:00.000000000Z | 150.396 | 150.548 | 150.361 | 150.534 | 13,695 |
USD_JPY | H1 | 2025-03-28T09:00:00.000000000Z | 150.535 | 150.66 | 150.499 | 150.584 | 8,113 |
USD_JPY | H1 | 2025-03-28T10:00:00.000000000Z | 150.583 | 150.734 | 150.565 | 150.718 | 8,064 |
USD_JPY | H1 | 2025-03-28T11:00:00.000000000Z | 150.717 | 150.868 | 150.683 | 150.804 | 8,283 |
USD_JPY | H1 | 2025-03-28T12:00:00.000000000Z | 150.806 | 150.953 | 150.563 | 150.642 | 19,403 |
USD_JPY | H1 | 2025-03-28T13:00:00.000000000Z | 150.642 | 150.787 | 150.391 | 150.442 | 29,628 |
USD_JPY | H1 | 2025-03-28T14:00:00.000000000Z | 150.442 | 150.45 | 149.909 | 150.098 | 29,170 |
USD_JPY | H1 | 2025-03-28T15:00:00.000000000Z | 150.098 | 150.333 | 150.001 | 150.26 | 23,234 |
USD_JPY | H1 | 2025-03-28T16:00:00.000000000Z | 150.262 | 150.296 | 150.03 | 150.091 | 16,612 |
USD_JPY | H1 | 2025-03-28T17:00:00.000000000Z | 150.09 | 150.115 | 149.861 | 149.985 | 11,565 |
USD_JPY | H1 | 2025-03-28T18:00:00.000000000Z | 149.984 | 150.14 | 149.912 | 149.964 | 9,860 |
USD_JPY | H1 | 2025-03-28T19:00:00.000000000Z | 149.964 | 150.004 | 149.746 | 149.752 | 7,328 |
USD_JPY | H1 | 2025-03-28T20:00:00.000000000Z | 149.753 | 149.892 | 149.684 | 149.844 | 4,480 |
USD_JPY | H1 | 2025-03-30T21:00:00.000000000Z | 149.827 | 149.857 | 149.638 | 149.652 | 578 |
USD_JPY | H1 | 2025-03-30T22:00:00.000000000Z | 149.652 | 149.746 | 149.399 | 149.484 | 6,392 |
USD_JPY | H1 | 2025-03-30T23:00:00.000000000Z | 149.485 | 149.628 | 149.302 | 149.621 | 11,269 |
USD_JPY | H1 | 2025-03-31T00:00:00.000000000Z | 149.618 | 149.638 | 149.067 | 149.3 | 20,046 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.