instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-03-31T01:00:00.000000000Z | 149.301 | 149.38 | 149.026 | 149.157 | 16,487 |
USD_JPY | H1 | 2025-03-31T02:00:00.000000000Z | 149.158 | 149.198 | 148.724 | 148.892 | 12,986 |
USD_JPY | H1 | 2025-03-31T03:00:00.000000000Z | 148.89 | 148.949 | 148.731 | 148.924 | 9,184 |
USD_JPY | H1 | 2025-03-31T04:00:00.000000000Z | 148.922 | 149.148 | 148.836 | 149.081 | 9,728 |
USD_JPY | H1 | 2025-03-31T05:00:00.000000000Z | 149.082 | 149.248 | 148.952 | 149.042 | 10,505 |
USD_JPY | H1 | 2025-03-31T06:00:00.000000000Z | 149.04 | 149.098 | 148.808 | 149 | 17,280 |
USD_JPY | H1 | 2025-03-31T07:00:00.000000000Z | 148.998 | 149.17 | 148.702 | 149.144 | 26,422 |
USD_JPY | H1 | 2025-03-31T08:00:00.000000000Z | 149.144 | 149.296 | 148.962 | 149.057 | 20,339 |
USD_JPY | H1 | 2025-03-31T09:00:00.000000000Z | 149.054 | 149.246 | 148.968 | 149.199 | 15,065 |
USD_JPY | H1 | 2025-03-31T10:00:00.000000000Z | 149.198 | 149.435 | 149.166 | 149.326 | 11,655 |
USD_JPY | H1 | 2025-03-31T11:00:00.000000000Z | 149.325 | 149.412 | 149.154 | 149.375 | 14,641 |
USD_JPY | H1 | 2025-03-31T12:00:00.000000000Z | 149.375 | 149.643 | 149.348 | 149.601 | 15,738 |
USD_JPY | H1 | 2025-03-31T13:00:00.000000000Z | 149.6 | 149.802 | 149.406 | 149.667 | 25,694 |
USD_JPY | H1 | 2025-03-31T14:00:00.000000000Z | 149.668 | 149.89 | 149.514 | 149.516 | 35,380 |
USD_JPY | H1 | 2025-03-31T15:00:00.000000000Z | 149.517 | 149.96 | 149.46 | 149.911 | 24,955 |
USD_JPY | H1 | 2025-03-31T16:00:00.000000000Z | 149.912 | 149.985 | 149.802 | 149.896 | 13,208 |
USD_JPY | H1 | 2025-03-31T17:00:00.000000000Z | 149.896 | 150.1 | 149.872 | 150.025 | 12,656 |
USD_JPY | H1 | 2025-03-31T18:00:00.000000000Z | 150.026 | 150.268 | 150.012 | 150.123 | 13,562 |
USD_JPY | H1 | 2025-03-31T19:00:00.000000000Z | 150.122 | 150.156 | 149.876 | 149.963 | 14,714 |
USD_JPY | H1 | 2025-03-31T20:00:00.000000000Z | 149.962 | 150.012 | 149.896 | 149.97 | 5,965 |
USD_JPY | H1 | 2025-03-31T21:00:00.000000000Z | 149.964 | 149.966 | 149.897 | 149.926 | 1,031 |
USD_JPY | H1 | 2025-03-31T22:00:00.000000000Z | 149.928 | 149.988 | 149.834 | 149.898 | 3,236 |
USD_JPY | H1 | 2025-03-31T23:00:00.000000000Z | 149.891 | 150.141 | 149.886 | 149.946 | 8,134 |
USD_JPY | H1 | 2025-04-01T00:00:00.000000000Z | 149.946 | 149.988 | 149.678 | 149.738 | 18,330 |
USD_JPY | H1 | 2025-04-01T01:00:00.000000000Z | 149.737 | 149.914 | 149.634 | 149.826 | 13,011 |
USD_JPY | H1 | 2025-04-01T02:00:00.000000000Z | 149.826 | 149.854 | 149.69 | 149.847 | 7,898 |
USD_JPY | H1 | 2025-04-01T03:00:00.000000000Z | 149.847 | 149.919 | 149.66 | 149.662 | 6,678 |
USD_JPY | H1 | 2025-04-01T04:00:00.000000000Z | 149.656 | 149.667 | 149.534 | 149.562 | 7,048 |
USD_JPY | H1 | 2025-04-01T05:00:00.000000000Z | 149.562 | 149.919 | 149.55 | 149.834 | 8,930 |
USD_JPY | H1 | 2025-04-01T06:00:00.000000000Z | 149.832 | 149.992 | 149.754 | 149.946 | 12,856 |
USD_JPY | H1 | 2025-04-01T07:00:00.000000000Z | 149.945 | 149.95 | 149.586 | 149.62 | 18,438 |
USD_JPY | H1 | 2025-04-01T08:00:00.000000000Z | 149.621 | 149.694 | 149.503 | 149.669 | 11,027 |
USD_JPY | H1 | 2025-04-01T09:00:00.000000000Z | 149.668 | 149.724 | 149.534 | 149.62 | 9,112 |
USD_JPY | H1 | 2025-04-01T10:00:00.000000000Z | 149.62 | 149.661 | 149.358 | 149.406 | 18,447 |
USD_JPY | H1 | 2025-04-01T11:00:00.000000000Z | 149.406 | 149.435 | 149.121 | 149.2 | 15,219 |
USD_JPY | H1 | 2025-04-01T12:00:00.000000000Z | 149.2 | 149.398 | 149.126 | 149.39 | 13,774 |
USD_JPY | H1 | 2025-04-01T13:00:00.000000000Z | 149.392 | 149.546 | 149.387 | 149.504 | 22,177 |
USD_JPY | H1 | 2025-04-01T14:00:00.000000000Z | 149.506 | 149.51 | 148.977 | 149.286 | 38,085 |
USD_JPY | H1 | 2025-04-01T15:00:00.000000000Z | 149.289 | 149.514 | 149.194 | 149.408 | 26,477 |
USD_JPY | H1 | 2025-04-01T16:00:00.000000000Z | 149.407 | 149.743 | 149.382 | 149.516 | 19,493 |
USD_JPY | H1 | 2025-04-01T17:00:00.000000000Z | 149.515 | 149.562 | 149.388 | 149.46 | 13,377 |
USD_JPY | H1 | 2025-04-01T18:00:00.000000000Z | 149.461 | 149.472 | 149.239 | 149.4 | 13,780 |
USD_JPY | H1 | 2025-04-01T19:00:00.000000000Z | 149.399 | 149.65 | 149.388 | 149.622 | 12,891 |
USD_JPY | H1 | 2025-04-01T20:00:00.000000000Z | 149.62 | 149.638 | 149.531 | 149.616 | 4,231 |
USD_JPY | H1 | 2025-04-01T21:00:00.000000000Z | 149.603 | 149.659 | 149.552 | 149.648 | 541 |
USD_JPY | H1 | 2025-04-01T22:00:00.000000000Z | 149.651 | 149.892 | 149.648 | 149.824 | 4,590 |
USD_JPY | H1 | 2025-04-01T23:00:00.000000000Z | 149.821 | 149.872 | 149.746 | 149.754 | 6,298 |
USD_JPY | H1 | 2025-04-02T00:00:00.000000000Z | 149.754 | 149.92 | 149.689 | 149.796 | 15,878 |
USD_JPY | H1 | 2025-04-02T01:00:00.000000000Z | 149.795 | 149.954 | 149.78 | 149.864 | 10,653 |
USD_JPY | H1 | 2025-04-02T02:00:00.000000000Z | 149.863 | 149.893 | 149.764 | 149.793 | 6,419 |
USD_JPY | H1 | 2025-04-02T03:00:00.000000000Z | 149.792 | 149.796 | 149.713 | 149.751 | 4,530 |
USD_JPY | H1 | 2025-04-02T04:00:00.000000000Z | 149.749 | 149.916 | 149.728 | 149.902 | 4,650 |
USD_JPY | H1 | 2025-04-02T05:00:00.000000000Z | 149.902 | 149.95 | 149.83 | 149.894 | 5,214 |
USD_JPY | H1 | 2025-04-02T06:00:00.000000000Z | 149.89 | 150.003 | 149.726 | 149.762 | 9,934 |
USD_JPY | H1 | 2025-04-02T07:00:00.000000000Z | 149.761 | 149.824 | 149.63 | 149.673 | 14,456 |
USD_JPY | H1 | 2025-04-02T08:00:00.000000000Z | 149.675 | 149.681 | 149.522 | 149.657 | 11,868 |
USD_JPY | H1 | 2025-04-02T09:00:00.000000000Z | 149.658 | 149.719 | 149.426 | 149.448 | 11,656 |
USD_JPY | H1 | 2025-04-02T10:00:00.000000000Z | 149.448 | 149.484 | 149.314 | 149.408 | 14,299 |
USD_JPY | H1 | 2025-04-02T11:00:00.000000000Z | 149.408 | 149.434 | 149.193 | 149.222 | 9,977 |
USD_JPY | H1 | 2025-04-02T12:00:00.000000000Z | 149.221 | 149.412 | 149.102 | 149.179 | 16,207 |
USD_JPY | H1 | 2025-04-02T13:00:00.000000000Z | 149.178 | 149.568 | 149.156 | 149.506 | 23,296 |
USD_JPY | H1 | 2025-04-02T14:00:00.000000000Z | 149.506 | 149.79 | 149.493 | 149.696 | 26,803 |
USD_JPY | H1 | 2025-04-02T15:00:00.000000000Z | 149.697 | 150.094 | 149.636 | 149.994 | 21,899 |
USD_JPY | H1 | 2025-04-02T16:00:00.000000000Z | 149.993 | 150.254 | 149.956 | 150.194 | 15,496 |
USD_JPY | H1 | 2025-04-02T17:00:00.000000000Z | 150.194 | 150.21 | 150.062 | 150.138 | 13,300 |
USD_JPY | H1 | 2025-04-02T18:00:00.000000000Z | 150.137 | 150.168 | 149.926 | 149.927 | 15,298 |
USD_JPY | H1 | 2025-04-02T19:00:00.000000000Z | 149.928 | 150.09 | 149.92 | 150.032 | 13,951 |
USD_JPY | H1 | 2025-04-02T20:00:00.000000000Z | 150.031 | 150.492 | 149.24 | 149.304 | 55,373 |
USD_JPY | H1 | 2025-04-02T21:00:00.000000000Z | 149.274 | 149.284 | 148.695 | 148.7 | 2,485 |
USD_JPY | H1 | 2025-04-02T22:00:00.000000000Z | 148.689 | 148.712 | 148.158 | 148.416 | 21,374 |
USD_JPY | H1 | 2025-04-02T23:00:00.000000000Z | 148.416 | 148.417 | 147.685 | 147.88 | 29,103 |
USD_JPY | H1 | 2025-04-03T00:00:00.000000000Z | 147.881 | 148.338 | 147.693 | 147.89 | 44,189 |
USD_JPY | H1 | 2025-04-03T01:00:00.000000000Z | 147.89 | 148.108 | 147.544 | 147.756 | 30,386 |
USD_JPY | H1 | 2025-04-03T02:00:00.000000000Z | 147.757 | 147.891 | 147.52 | 147.788 | 18,341 |
USD_JPY | H1 | 2025-04-03T03:00:00.000000000Z | 147.788 | 147.794 | 147.118 | 147.272 | 14,491 |
USD_JPY | H1 | 2025-04-03T04:00:00.000000000Z | 147.273 | 147.56 | 147.207 | 147.556 | 14,236 |
USD_JPY | H1 | 2025-04-03T05:00:00.000000000Z | 147.556 | 147.638 | 146.97 | 147.013 | 21,062 |
USD_JPY | H1 | 2025-04-03T06:00:00.000000000Z | 147.014 | 147.395 | 146.82 | 146.842 | 35,607 |
USD_JPY | H1 | 2025-04-03T07:00:00.000000000Z | 146.842 | 147.474 | 146.806 | 147.269 | 28,260 |
USD_JPY | H1 | 2025-04-03T08:00:00.000000000Z | 147.264 | 147.366 | 146.686 | 146.815 | 21,153 |
USD_JPY | H1 | 2025-04-03T09:00:00.000000000Z | 146.814 | 146.859 | 146.302 | 146.558 | 22,939 |
USD_JPY | H1 | 2025-04-03T10:00:00.000000000Z | 146.558 | 146.752 | 146.26 | 146.709 | 29,441 |
USD_JPY | H1 | 2025-04-03T11:00:00.000000000Z | 146.708 | 146.779 | 146.02 | 146.042 | 25,235 |
USD_JPY | H1 | 2025-04-03T12:00:00.000000000Z | 146.042 | 146.364 | 145.748 | 145.896 | 32,521 |
USD_JPY | H1 | 2025-04-03T13:00:00.000000000Z | 145.896 | 146.09 | 145.526 | 145.644 | 51,801 |
USD_JPY | H1 | 2025-04-03T14:00:00.000000000Z | 145.599 | 145.925 | 145.19 | 145.436 | 53,942 |
USD_JPY | H1 | 2025-04-03T15:00:00.000000000Z | 145.436 | 146.257 | 145.363 | 146.052 | 41,006 |
USD_JPY | H1 | 2025-04-03T16:00:00.000000000Z | 146.053 | 146.434 | 146.014 | 146.154 | 35,682 |
USD_JPY | H1 | 2025-04-03T17:00:00.000000000Z | 146.155 | 146.274 | 146.006 | 146.091 | 28,191 |
USD_JPY | H1 | 2025-04-03T18:00:00.000000000Z | 146.09 | 146.482 | 145.968 | 146.422 | 23,462 |
USD_JPY | H1 | 2025-04-03T19:00:00.000000000Z | 146.421 | 146.518 | 146.216 | 146.254 | 24,858 |
USD_JPY | H1 | 2025-04-03T20:00:00.000000000Z | 146.256 | 146.31 | 146.046 | 146.071 | 9,550 |
USD_JPY | H1 | 2025-04-03T21:00:00.000000000Z | 146.061 | 146.061 | 145.91 | 145.944 | 1,007 |
USD_JPY | H1 | 2025-04-03T22:00:00.000000000Z | 145.934 | 146.014 | 145.542 | 145.634 | 9,654 |
USD_JPY | H1 | 2025-04-03T23:00:00.000000000Z | 145.63 | 146.272 | 145.622 | 146.256 | 16,271 |
USD_JPY | H1 | 2025-04-04T00:00:00.000000000Z | 146.254 | 146.41 | 145.81 | 145.964 | 27,117 |
USD_JPY | H1 | 2025-04-04T01:00:00.000000000Z | 145.964 | 146.406 | 145.888 | 146.069 | 24,034 |
USD_JPY | H1 | 2025-04-04T02:00:00.000000000Z | 146.07 | 146.294 | 145.995 | 146.126 | 17,361 |
USD_JPY | H1 | 2025-04-04T03:00:00.000000000Z | 146.124 | 146.18 | 145.623 | 145.666 | 16,807 |
USD_JPY | H1 | 2025-04-04T04:00:00.000000000Z | 145.666 | 145.8 | 145.36 | 145.426 | 17,321 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.