instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-04-04T05:00:00.000000000Z | 145.427 | 145.9 | 145.302 | 145.858 | 18,688 |
USD_JPY | H1 | 2025-04-04T06:00:00.000000000Z | 145.857 | 146.158 | 145.773 | 146.039 | 29,572 |
USD_JPY | H1 | 2025-04-04T07:00:00.000000000Z | 146.038 | 146.302 | 145.796 | 146.277 | 41,359 |
USD_JPY | H1 | 2025-04-04T08:00:00.000000000Z | 146.278 | 146.489 | 146.146 | 146.412 | 34,951 |
USD_JPY | H1 | 2025-04-04T09:00:00.000000000Z | 146.412 | 146.553 | 146.276 | 146.326 | 29,188 |
USD_JPY | H1 | 2025-04-04T10:00:00.000000000Z | 146.326 | 146.372 | 145.034 | 145.114 | 67,778 |
USD_JPY | H1 | 2025-04-04T11:00:00.000000000Z | 145.112 | 145.47 | 144.552 | 145.398 | 67,326 |
USD_JPY | H1 | 2025-04-04T12:00:00.000000000Z | 145.393 | 145.646 | 145.024 | 145.603 | 76,717 |
USD_JPY | H1 | 2025-04-04T13:00:00.000000000Z | 145.602 | 145.794 | 145.177 | 145.716 | 75,179 |
USD_JPY | H1 | 2025-04-04T14:00:00.000000000Z | 145.715 | 145.879 | 145.048 | 145.512 | 62,689 |
USD_JPY | H1 | 2025-04-04T15:00:00.000000000Z | 145.51 | 146.232 | 145.497 | 145.926 | 79,903 |
USD_JPY | H1 | 2025-04-04T16:00:00.000000000Z | 145.926 | 146.788 | 145.857 | 146.716 | 55,033 |
USD_JPY | H1 | 2025-04-04T17:00:00.000000000Z | 146.718 | 147.365 | 146.528 | 147.25 | 47,239 |
USD_JPY | H1 | 2025-04-04T18:00:00.000000000Z | 147.256 | 147.436 | 146.648 | 146.899 | 43,717 |
USD_JPY | H1 | 2025-04-04T19:00:00.000000000Z | 146.9 | 147.294 | 146.676 | 146.828 | 49,965 |
USD_JPY | H1 | 2025-04-04T20:00:00.000000000Z | 146.829 | 147.032 | 146.77 | 147.014 | 21,118 |
USD_JPY | H1 | 2025-04-06T21:00:00.000000000Z | 145.494 | 145.641 | 145.41 | 145.622 | 1,046 |
USD_JPY | H1 | 2025-04-06T22:00:00.000000000Z | 145.624 | 145.692 | 145 | 145.17 | 31,641 |
USD_JPY | H1 | 2025-04-06T23:00:00.000000000Z | 145.169 | 145.44 | 144.82 | 145.437 | 44,967 |
USD_JPY | H1 | 2025-04-07T00:00:00.000000000Z | 145.438 | 145.85 | 145.189 | 145.816 | 59,591 |
USD_JPY | H1 | 2025-04-07T01:00:00.000000000Z | 145.817 | 146.342 | 145.782 | 146.19 | 47,772 |
USD_JPY | H1 | 2025-04-07T02:00:00.000000000Z | 146.188 | 146.85 | 146.094 | 146.624 | 36,129 |
USD_JPY | H1 | 2025-04-07T03:00:00.000000000Z | 146.625 | 146.629 | 146.2 | 146.288 | 25,081 |
USD_JPY | H1 | 2025-04-07T04:00:00.000000000Z | 146.289 | 146.47 | 145.812 | 145.882 | 27,686 |
USD_JPY | H1 | 2025-04-07T05:00:00.000000000Z | 145.881 | 146.254 | 145.692 | 145.743 | 35,936 |
USD_JPY | H1 | 2025-04-07T06:00:00.000000000Z | 145.744 | 145.942 | 145.118 | 145.389 | 49,483 |
USD_JPY | H1 | 2025-04-07T07:00:00.000000000Z | 145.388 | 145.808 | 145.072 | 145.793 | 71,122 |
USD_JPY | H1 | 2025-04-07T08:00:00.000000000Z | 145.792 | 146.372 | 145.702 | 146.219 | 50,094 |
USD_JPY | H1 | 2025-04-07T09:00:00.000000000Z | 146.218 | 146.34 | 145.822 | 146.022 | 34,980 |
USD_JPY | H1 | 2025-04-07T10:00:00.000000000Z | 146.022 | 146.624 | 146.011 | 146.232 | 41,633 |
USD_JPY | H1 | 2025-04-07T11:00:00.000000000Z | 146.234 | 146.494 | 146.134 | 146.39 | 47,297 |
USD_JPY | H1 | 2025-04-07T12:00:00.000000000Z | 146.39 | 147.052 | 146.384 | 146.981 | 64,258 |
USD_JPY | H1 | 2025-04-07T13:00:00.000000000Z | 146.984 | 147.092 | 146.515 | 147.06 | 67,507 |
USD_JPY | H1 | 2025-04-07T14:00:00.000000000Z | 147.06 | 147.989 | 146.924 | 147.572 | 91,059 |
USD_JPY | H1 | 2025-04-07T15:00:00.000000000Z | 147.574 | 147.976 | 147.135 | 147.968 | 62,802 |
USD_JPY | H1 | 2025-04-07T16:00:00.000000000Z | 147.972 | 148.112 | 147.812 | 147.943 | 30,064 |
USD_JPY | H1 | 2025-04-07T17:00:00.000000000Z | 147.941 | 148.151 | 147.68 | 147.94 | 54,746 |
USD_JPY | H1 | 2025-04-07T18:00:00.000000000Z | 147.946 | 148.13 | 147.746 | 147.861 | 43,460 |
USD_JPY | H1 | 2025-04-07T19:00:00.000000000Z | 147.864 | 148.02 | 147.528 | 147.946 | 45,616 |
USD_JPY | H1 | 2025-04-07T20:00:00.000000000Z | 147.948 | 148.147 | 147.776 | 147.88 | 17,817 |
USD_JPY | H1 | 2025-04-07T21:00:00.000000000Z | 147.765 | 147.956 | 147.72 | 147.727 | 286 |
USD_JPY | H1 | 2025-04-07T22:00:00.000000000Z | 147.728 | 148.124 | 147.726 | 147.892 | 8,852 |
USD_JPY | H1 | 2025-04-07T23:00:00.000000000Z | 147.892 | 148.124 | 147.732 | 147.794 | 17,190 |
USD_JPY | H1 | 2025-04-08T00:00:00.000000000Z | 147.794 | 147.97 | 147.504 | 147.608 | 40,276 |
USD_JPY | H1 | 2025-04-08T01:00:00.000000000Z | 147.61 | 147.706 | 147.402 | 147.546 | 37,464 |
USD_JPY | H1 | 2025-04-08T02:00:00.000000000Z | 147.542 | 147.552 | 147.251 | 147.324 | 16,309 |
USD_JPY | H1 | 2025-04-08T03:00:00.000000000Z | 147.324 | 147.631 | 147.267 | 147.596 | 14,628 |
USD_JPY | H1 | 2025-04-08T04:00:00.000000000Z | 147.598 | 147.77 | 147.452 | 147.762 | 15,761 |
USD_JPY | H1 | 2025-04-08T05:00:00.000000000Z | 147.762 | 147.803 | 147.578 | 147.602 | 16,459 |
USD_JPY | H1 | 2025-04-08T06:00:00.000000000Z | 147.602 | 147.61 | 147.232 | 147.244 | 25,619 |
USD_JPY | H1 | 2025-04-08T07:00:00.000000000Z | 147.244 | 147.415 | 146.968 | 147.395 | 37,867 |
USD_JPY | H1 | 2025-04-08T08:00:00.000000000Z | 147.396 | 147.49 | 147.023 | 147.426 | 26,154 |
USD_JPY | H1 | 2025-04-08T09:00:00.000000000Z | 147.426 | 147.521 | 147.11 | 147.187 | 22,821 |
USD_JPY | H1 | 2025-04-08T10:00:00.000000000Z | 147.188 | 147.274 | 146.859 | 146.874 | 19,926 |
USD_JPY | H1 | 2025-04-08T11:00:00.000000000Z | 146.877 | 147.188 | 146.772 | 146.908 | 34,716 |
USD_JPY | H1 | 2025-04-08T12:00:00.000000000Z | 146.907 | 146.97 | 146.673 | 146.826 | 37,262 |
USD_JPY | H1 | 2025-04-08T13:00:00.000000000Z | 146.826 | 147.408 | 146.666 | 147.356 | 51,372 |
USD_JPY | H1 | 2025-04-08T14:00:00.000000000Z | 147.357 | 147.668 | 147.222 | 147.342 | 43,947 |
USD_JPY | H1 | 2025-04-08T15:00:00.000000000Z | 147.342 | 147.388 | 146.798 | 147.027 | 40,447 |
USD_JPY | H1 | 2025-04-08T16:00:00.000000000Z | 147.026 | 147.104 | 146.499 | 146.53 | 46,872 |
USD_JPY | H1 | 2025-04-08T17:00:00.000000000Z | 146.541 | 146.673 | 146.247 | 146.654 | 60,316 |
USD_JPY | H1 | 2025-04-08T18:00:00.000000000Z | 146.653 | 146.742 | 146.26 | 146.39 | 56,492 |
USD_JPY | H1 | 2025-04-08T19:00:00.000000000Z | 146.39 | 146.45 | 145.966 | 146.28 | 46,464 |
USD_JPY | H1 | 2025-04-08T20:00:00.000000000Z | 146.282 | 146.481 | 146.258 | 146.28 | 19,353 |
USD_JPY | H1 | 2025-04-08T21:00:00.000000000Z | 146.18 | 146.356 | 146.118 | 146.335 | 5,996 |
USD_JPY | H1 | 2025-04-08T22:00:00.000000000Z | 146.351 | 146.36 | 145.904 | 145.986 | 12,437 |
USD_JPY | H1 | 2025-04-08T23:00:00.000000000Z | 145.986 | 146.01 | 145.6 | 145.85 | 24,528 |
USD_JPY | H1 | 2025-04-09T00:00:00.000000000Z | 145.851 | 145.908 | 145.13 | 145.408 | 43,482 |
USD_JPY | H1 | 2025-04-09T01:00:00.000000000Z | 145.408 | 145.719 | 145.299 | 145.576 | 41,956 |
USD_JPY | H1 | 2025-04-09T02:00:00.000000000Z | 145.578 | 145.946 | 145.423 | 145.642 | 27,420 |
USD_JPY | H1 | 2025-04-09T03:00:00.000000000Z | 145.644 | 145.776 | 145.259 | 145.331 | 28,815 |
USD_JPY | H1 | 2025-04-09T04:00:00.000000000Z | 145.332 | 145.42 | 144.578 | 144.946 | 47,608 |
USD_JPY | H1 | 2025-04-09T05:00:00.000000000Z | 144.946 | 145.458 | 144.848 | 145.104 | 41,883 |
USD_JPY | H1 | 2025-04-09T06:00:00.000000000Z | 145.106 | 145.55 | 144.704 | 144.82 | 53,296 |
USD_JPY | H1 | 2025-04-09T07:00:00.000000000Z | 144.82 | 145.64 | 144.79 | 145.53 | 56,661 |
USD_JPY | H1 | 2025-04-09T08:00:00.000000000Z | 145.531 | 145.784 | 145.179 | 145.296 | 35,516 |
USD_JPY | H1 | 2025-04-09T09:00:00.000000000Z | 145.298 | 145.488 | 145.164 | 145.375 | 24,806 |
USD_JPY | H1 | 2025-04-09T10:00:00.000000000Z | 145.376 | 145.45 | 144.943 | 145.248 | 24,558 |
USD_JPY | H1 | 2025-04-09T11:00:00.000000000Z | 145.239 | 145.259 | 144.646 | 144.65 | 59,663 |
USD_JPY | H1 | 2025-04-09T12:00:00.000000000Z | 144.644 | 144.662 | 143.99 | 144.322 | 48,808 |
USD_JPY | H1 | 2025-04-09T13:00:00.000000000Z | 144.322 | 145.087 | 144.204 | 144.923 | 67,202 |
USD_JPY | H1 | 2025-04-09T14:00:00.000000000Z | 144.924 | 145.09 | 144.535 | 144.726 | 47,617 |
USD_JPY | H1 | 2025-04-09T15:00:00.000000000Z | 144.728 | 145.102 | 144.728 | 145.1 | 33,522 |
USD_JPY | H1 | 2025-04-09T16:00:00.000000000Z | 145.1 | 145.209 | 144.882 | 144.934 | 21,569 |
USD_JPY | H1 | 2025-04-09T17:00:00.000000000Z | 144.935 | 147.258 | 144.632 | 147.102 | 78,481 |
USD_JPY | H1 | 2025-04-09T18:00:00.000000000Z | 147.115 | 148.284 | 147.088 | 147.448 | 63,100 |
USD_JPY | H1 | 2025-04-09T19:00:00.000000000Z | 147.447 | 148.15 | 147.292 | 147.95 | 36,660 |
USD_JPY | H1 | 2025-04-09T20:00:00.000000000Z | 147.952 | 148.022 | 147.659 | 147.761 | 22,356 |
USD_JPY | H1 | 2025-04-09T21:00:00.000000000Z | 147.8 | 147.8 | 147.352 | 147.39 | 1,999 |
USD_JPY | H1 | 2025-04-09T22:00:00.000000000Z | 147.386 | 147.536 | 147.282 | 147.416 | 16,723 |
USD_JPY | H1 | 2025-04-09T23:00:00.000000000Z | 147.415 | 147.716 | 147.365 | 147.406 | 17,806 |
USD_JPY | H1 | 2025-04-10T00:00:00.000000000Z | 147.406 | 147.468 | 146.684 | 146.729 | 31,966 |
USD_JPY | H1 | 2025-04-10T01:00:00.000000000Z | 146.73 | 147.038 | 146.642 | 146.949 | 26,014 |
USD_JPY | H1 | 2025-04-10T02:00:00.000000000Z | 146.948 | 146.988 | 146.65 | 146.752 | 22,129 |
USD_JPY | H1 | 2025-04-10T03:00:00.000000000Z | 146.752 | 146.86 | 146.606 | 146.834 | 18,829 |
USD_JPY | H1 | 2025-04-10T04:00:00.000000000Z | 146.834 | 146.902 | 146.504 | 146.62 | 16,307 |
USD_JPY | H1 | 2025-04-10T05:00:00.000000000Z | 146.622 | 146.748 | 146.454 | 146.609 | 16,465 |
USD_JPY | H1 | 2025-04-10T06:00:00.000000000Z | 146.611 | 147.146 | 146.61 | 147.05 | 27,599 |
USD_JPY | H1 | 2025-04-10T07:00:00.000000000Z | 147.05 | 147.058 | 146.242 | 146.27 | 33,547 |
USD_JPY | H1 | 2025-04-10T08:00:00.000000000Z | 146.27 | 146.432 | 146.148 | 146.31 | 27,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.