instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-04-10T09:00:00.000000000Z | 146.308 | 146.338 | 145.996 | 146.012 | 20,456 |
USD_JPY | H1 | 2025-04-10T10:00:00.000000000Z | 146.011 | 146.038 | 145.554 | 145.558 | 18,944 |
USD_JPY | H1 | 2025-04-10T11:00:00.000000000Z | 145.559 | 145.651 | 145.341 | 145.532 | 23,590 |
USD_JPY | H1 | 2025-04-10T12:00:00.000000000Z | 145.53 | 145.604 | 144.872 | 145.452 | 47,713 |
USD_JPY | H1 | 2025-04-10T13:00:00.000000000Z | 145.45 | 145.543 | 144.781 | 144.814 | 49,729 |
USD_JPY | H1 | 2025-04-10T14:00:00.000000000Z | 144.816 | 145.06 | 144.561 | 144.667 | 50,864 |
USD_JPY | H1 | 2025-04-10T15:00:00.000000000Z | 144.666 | 144.755 | 144.014 | 144.35 | 48,435 |
USD_JPY | H1 | 2025-04-10T16:00:00.000000000Z | 144.348 | 144.547 | 144.071 | 144.533 | 58,221 |
USD_JPY | H1 | 2025-04-10T17:00:00.000000000Z | 144.534 | 144.877 | 144.448 | 144.756 | 51,380 |
USD_JPY | H1 | 2025-04-10T18:00:00.000000000Z | 144.754 | 144.836 | 144.474 | 144.582 | 41,852 |
USD_JPY | H1 | 2025-04-10T19:00:00.000000000Z | 144.584 | 145.137 | 144.574 | 144.661 | 42,838 |
USD_JPY | H1 | 2025-04-10T20:00:00.000000000Z | 144.663 | 144.836 | 144.442 | 144.446 | 13,522 |
USD_JPY | H1 | 2025-04-10T21:00:00.000000000Z | 144.528 | 144.664 | 144.479 | 144.524 | 427 |
USD_JPY | H1 | 2025-04-10T22:00:00.000000000Z | 144.542 | 144.542 | 143.984 | 144.086 | 17,498 |
USD_JPY | H1 | 2025-04-10T23:00:00.000000000Z | 144.086 | 144.241 | 143.712 | 143.752 | 33,396 |
USD_JPY | H1 | 2025-04-11T00:00:00.000000000Z | 143.754 | 143.772 | 142.879 | 143.359 | 59,168 |
USD_JPY | H1 | 2025-04-11T01:00:00.000000000Z | 143.36 | 143.788 | 143.234 | 143.536 | 42,024 |
USD_JPY | H1 | 2025-04-11T02:00:00.000000000Z | 143.534 | 143.745 | 143.276 | 143.582 | 26,764 |
USD_JPY | H1 | 2025-04-11T03:00:00.000000000Z | 143.585 | 143.61 | 143.13 | 143.192 | 21,879 |
USD_JPY | H1 | 2025-04-11T04:00:00.000000000Z | 143.193 | 143.329 | 142.874 | 142.926 | 18,093 |
USD_JPY | H1 | 2025-04-11T05:00:00.000000000Z | 142.926 | 143.787 | 142.922 | 143.604 | 25,817 |
USD_JPY | H1 | 2025-04-11T06:00:00.000000000Z | 143.604 | 144.148 | 143.552 | 143.893 | 38,477 |
USD_JPY | H1 | 2025-04-11T07:00:00.000000000Z | 143.892 | 143.949 | 142.802 | 142.836 | 45,733 |
USD_JPY | H1 | 2025-04-11T08:00:00.000000000Z | 142.835 | 143.088 | 142.066 | 142.418 | 59,210 |
USD_JPY | H1 | 2025-04-11T09:00:00.000000000Z | 142.419 | 142.72 | 142.054 | 142.525 | 42,518 |
USD_JPY | H1 | 2025-04-11T10:00:00.000000000Z | 142.526 | 143.226 | 142.521 | 142.997 | 37,603 |
USD_JPY | H1 | 2025-04-11T11:00:00.000000000Z | 142.998 | 143.047 | 142.506 | 142.605 | 31,444 |
USD_JPY | H1 | 2025-04-11T12:00:00.000000000Z | 142.606 | 142.964 | 142.406 | 142.526 | 42,561 |
USD_JPY | H1 | 2025-04-11T13:00:00.000000000Z | 142.526 | 143.582 | 142.22 | 143.124 | 63,246 |
USD_JPY | H1 | 2025-04-11T14:00:00.000000000Z | 143.12 | 143.612 | 142.838 | 143.531 | 54,385 |
USD_JPY | H1 | 2025-04-11T15:00:00.000000000Z | 143.53 | 143.724 | 143.304 | 143.583 | 33,304 |
USD_JPY | H1 | 2025-04-11T16:00:00.000000000Z | 143.583 | 143.988 | 143.571 | 143.781 | 27,747 |
USD_JPY | H1 | 2025-04-11T17:00:00.000000000Z | 143.78 | 144.206 | 143.688 | 144.134 | 30,486 |
USD_JPY | H1 | 2025-04-11T18:00:00.000000000Z | 144.133 | 144.174 | 143.729 | 143.809 | 24,714 |
USD_JPY | H1 | 2025-04-11T19:00:00.000000000Z | 143.81 | 143.852 | 143.511 | 143.598 | 18,658 |
USD_JPY | H1 | 2025-04-11T20:00:00.000000000Z | 143.595 | 143.656 | 143.466 | 143.472 | 7,997 |
USD_JPY | H1 | 2025-04-13T21:00:00.000000000Z | 143.985 | 144.04 | 143.661 | 143.773 | 2,338 |
USD_JPY | H1 | 2025-04-13T22:00:00.000000000Z | 143.793 | 144.066 | 143.51 | 143.662 | 16,542 |
USD_JPY | H1 | 2025-04-13T23:00:00.000000000Z | 143.66 | 143.902 | 143.579 | 143.693 | 19,215 |
USD_JPY | H1 | 2025-04-14T00:00:00.000000000Z | 143.694 | 143.748 | 142.896 | 142.909 | 28,704 |
USD_JPY | H1 | 2025-04-14T01:00:00.000000000Z | 142.91 | 142.979 | 142.252 | 142.678 | 33,525 |
USD_JPY | H1 | 2025-04-14T02:00:00.000000000Z | 142.68 | 143 | 142.575 | 142.964 | 18,976 |
USD_JPY | H1 | 2025-04-14T03:00:00.000000000Z | 142.966 | 143.196 | 142.712 | 143.024 | 15,867 |
USD_JPY | H1 | 2025-04-14T04:00:00.000000000Z | 143.023 | 143.205 | 142.656 | 143.038 | 13,058 |
USD_JPY | H1 | 2025-04-14T05:00:00.000000000Z | 143.04 | 143.278 | 142.665 | 142.77 | 17,614 |
USD_JPY | H1 | 2025-04-14T06:00:00.000000000Z | 142.767 | 142.915 | 142.346 | 142.428 | 31,040 |
USD_JPY | H1 | 2025-04-14T07:00:00.000000000Z | 142.425 | 143.093 | 142.23 | 143.078 | 28,879 |
USD_JPY | H1 | 2025-04-14T08:00:00.000000000Z | 143.078 | 143.17 | 142.82 | 142.914 | 20,572 |
USD_JPY | H1 | 2025-04-14T09:00:00.000000000Z | 142.915 | 143.098 | 142.763 | 143.074 | 18,769 |
USD_JPY | H1 | 2025-04-14T10:00:00.000000000Z | 143.074 | 143.3 | 143.05 | 143.097 | 18,231 |
USD_JPY | H1 | 2025-04-14T11:00:00.000000000Z | 143.098 | 143.36 | 143.006 | 143.242 | 18,478 |
USD_JPY | H1 | 2025-04-14T12:00:00.000000000Z | 143.24 | 143.702 | 143.153 | 143.669 | 25,016 |
USD_JPY | H1 | 2025-04-14T13:00:00.000000000Z | 143.668 | 144.083 | 143.516 | 143.642 | 44,854 |
USD_JPY | H1 | 2025-04-14T14:00:00.000000000Z | 143.642 | 143.829 | 143.266 | 143.29 | 36,541 |
USD_JPY | H1 | 2025-04-14T15:00:00.000000000Z | 143.288 | 143.346 | 142.89 | 142.974 | 31,872 |
USD_JPY | H1 | 2025-04-14T16:00:00.000000000Z | 142.974 | 143.236 | 142.78 | 143.219 | 27,952 |
USD_JPY | H1 | 2025-04-14T17:00:00.000000000Z | 143.22 | 143.354 | 142.878 | 143.072 | 23,596 |
USD_JPY | H1 | 2025-04-14T18:00:00.000000000Z | 143.072 | 143.176 | 142.87 | 142.896 | 14,757 |
USD_JPY | H1 | 2025-04-14T19:00:00.000000000Z | 142.898 | 143.078 | 142.86 | 143.028 | 15,596 |
USD_JPY | H1 | 2025-04-14T20:00:00.000000000Z | 143.029 | 143.185 | 143.024 | 143.024 | 8,592 |
USD_JPY | H1 | 2025-04-14T21:00:00.000000000Z | 143.052 | 143.064 | 142.99 | 142.995 | 324 |
USD_JPY | H1 | 2025-04-14T22:00:00.000000000Z | 142.996 | 143.188 | 142.934 | 143.112 | 3,626 |
USD_JPY | H1 | 2025-04-14T23:00:00.000000000Z | 143.112 | 143.338 | 143.005 | 143.218 | 11,889 |
USD_JPY | H1 | 2025-04-15T00:00:00.000000000Z | 143.218 | 143.591 | 143.174 | 143.51 | 16,029 |
USD_JPY | H1 | 2025-04-15T01:00:00.000000000Z | 143.508 | 143.597 | 143.272 | 143.374 | 13,343 |
USD_JPY | H1 | 2025-04-15T02:00:00.000000000Z | 143.376 | 143.39 | 143.098 | 143.128 | 11,225 |
USD_JPY | H1 | 2025-04-15T03:00:00.000000000Z | 143.128 | 143.186 | 143.049 | 143.13 | 7,936 |
USD_JPY | H1 | 2025-04-15T04:00:00.000000000Z | 143.129 | 143.226 | 142.906 | 143.041 | 9,914 |
USD_JPY | H1 | 2025-04-15T05:00:00.000000000Z | 143.043 | 143.218 | 142.996 | 143.074 | 10,666 |
USD_JPY | H1 | 2025-04-15T06:00:00.000000000Z | 143.072 | 143.385 | 142.846 | 143.322 | 20,150 |
USD_JPY | H1 | 2025-04-15T07:00:00.000000000Z | 143.322 | 143.512 | 143.27 | 143.302 | 20,488 |
USD_JPY | H1 | 2025-04-15T08:00:00.000000000Z | 143.302 | 143.307 | 142.844 | 142.911 | 21,148 |
USD_JPY | H1 | 2025-04-15T09:00:00.000000000Z | 142.912 | 142.94 | 142.682 | 142.934 | 18,180 |
USD_JPY | H1 | 2025-04-15T10:00:00.000000000Z | 142.935 | 142.996 | 142.838 | 142.844 | 11,574 |
USD_JPY | H1 | 2025-04-15T11:00:00.000000000Z | 142.844 | 143.189 | 142.823 | 142.901 | 16,894 |
USD_JPY | H1 | 2025-04-15T12:00:00.000000000Z | 142.9 | 142.928 | 142.6 | 142.878 | 25,103 |
USD_JPY | H1 | 2025-04-15T13:00:00.000000000Z | 142.88 | 143.143 | 142.772 | 143.048 | 29,889 |
USD_JPY | H1 | 2025-04-15T14:00:00.000000000Z | 143.048 | 143.268 | 142.674 | 142.726 | 37,887 |
USD_JPY | H1 | 2025-04-15T15:00:00.000000000Z | 142.728 | 143.201 | 142.69 | 143.1 | 23,676 |
USD_JPY | H1 | 2025-04-15T16:00:00.000000000Z | 143.1 | 143.252 | 143.051 | 143.094 | 16,666 |
USD_JPY | H1 | 2025-04-15T17:00:00.000000000Z | 143.092 | 143.247 | 143.042 | 143.12 | 13,842 |
USD_JPY | H1 | 2025-04-15T18:00:00.000000000Z | 143.12 | 143.227 | 143.116 | 143.161 | 10,649 |
USD_JPY | H1 | 2025-04-15T19:00:00.000000000Z | 143.162 | 143.23 | 143.142 | 143.192 | 9,093 |
USD_JPY | H1 | 2025-04-15T20:00:00.000000000Z | 143.191 | 143.282 | 143.136 | 143.252 | 5,630 |
USD_JPY | H1 | 2025-04-15T21:00:00.000000000Z | 143.209 | 143.264 | 143.186 | 143.197 | 363 |
USD_JPY | H1 | 2025-04-15T22:00:00.000000000Z | 143.198 | 143.198 | 142.917 | 143.06 | 5,635 |
USD_JPY | H1 | 2025-04-15T23:00:00.000000000Z | 143.06 | 143.282 | 143.052 | 143.166 | 13,425 |
USD_JPY | H1 | 2025-04-16T00:00:00.000000000Z | 143.166 | 143.178 | 142.766 | 142.892 | 18,350 |
USD_JPY | H1 | 2025-04-16T01:00:00.000000000Z | 142.891 | 142.996 | 142.706 | 142.816 | 13,524 |
USD_JPY | H1 | 2025-04-16T02:00:00.000000000Z | 142.815 | 142.822 | 142.654 | 142.724 | 9,688 |
USD_JPY | H1 | 2025-04-16T03:00:00.000000000Z | 142.724 | 142.736 | 142.498 | 142.526 | 11,020 |
USD_JPY | H1 | 2025-04-16T04:00:00.000000000Z | 142.525 | 142.676 | 142.47 | 142.632 | 9,221 |
USD_JPY | H1 | 2025-04-16T05:00:00.000000000Z | 142.632 | 142.676 | 142.102 | 142.148 | 18,724 |
USD_JPY | H1 | 2025-04-16T06:00:00.000000000Z | 142.15 | 142.514 | 142.103 | 142.415 | 20,148 |
USD_JPY | H1 | 2025-04-16T07:00:00.000000000Z | 142.414 | 142.463 | 142.036 | 142.098 | 22,904 |
USD_JPY | H1 | 2025-04-16T08:00:00.000000000Z | 142.098 | 142.959 | 142.068 | 142.624 | 41,181 |
USD_JPY | H1 | 2025-04-16T09:00:00.000000000Z | 142.624 | 142.88 | 142.49 | 142.834 | 22,973 |
USD_JPY | H1 | 2025-04-16T10:00:00.000000000Z | 142.833 | 142.918 | 142.61 | 142.799 | 16,595 |
USD_JPY | H1 | 2025-04-16T11:00:00.000000000Z | 142.8 | 142.818 | 142.625 | 142.659 | 15,695 |
USD_JPY | H1 | 2025-04-16T12:00:00.000000000Z | 142.66 | 142.791 | 142.436 | 142.646 | 26,875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.