instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-04-16T13:00:00.000000000Z | 142.646 | 142.695 | 142.404 | 142.433 | 35,883 |
USD_JPY | H1 | 2025-04-16T14:00:00.000000000Z | 142.434 | 142.712 | 142.316 | 142.51 | 27,302 |
USD_JPY | H1 | 2025-04-16T15:00:00.000000000Z | 142.509 | 142.862 | 142.494 | 142.577 | 20,028 |
USD_JPY | H1 | 2025-04-16T16:00:00.000000000Z | 142.578 | 142.645 | 142.492 | 142.554 | 13,719 |
USD_JPY | H1 | 2025-04-16T17:00:00.000000000Z | 142.554 | 142.701 | 142.306 | 142.358 | 25,712 |
USD_JPY | H1 | 2025-04-16T18:00:00.000000000Z | 142.358 | 142.45 | 142.066 | 142.104 | 26,172 |
USD_JPY | H1 | 2025-04-16T19:00:00.000000000Z | 142.106 | 142.132 | 141.64 | 142.115 | 22,694 |
USD_JPY | H1 | 2025-04-16T20:00:00.000000000Z | 142.116 | 142.201 | 141.799 | 141.864 | 9,464 |
USD_JPY | H1 | 2025-04-16T21:00:00.000000000Z | 141.842 | 141.865 | 141.714 | 141.755 | 636 |
USD_JPY | H1 | 2025-04-16T22:00:00.000000000Z | 141.754 | 141.993 | 141.72 | 141.846 | 4,731 |
USD_JPY | H1 | 2025-04-16T23:00:00.000000000Z | 141.842 | 141.968 | 141.614 | 141.926 | 14,378 |
USD_JPY | H1 | 2025-04-17T00:00:00.000000000Z | 141.927 | 142.608 | 141.848 | 142.586 | 32,507 |
USD_JPY | H1 | 2025-04-17T01:00:00.000000000Z | 142.584 | 142.868 | 142.508 | 142.716 | 21,170 |
USD_JPY | H1 | 2025-04-17T02:00:00.000000000Z | 142.716 | 142.73 | 142.386 | 142.56 | 12,380 |
USD_JPY | H1 | 2025-04-17T03:00:00.000000000Z | 142.56 | 142.645 | 142.432 | 142.611 | 10,396 |
USD_JPY | H1 | 2025-04-17T04:00:00.000000000Z | 142.612 | 142.696 | 142.582 | 142.673 | 7,161 |
USD_JPY | H1 | 2025-04-17T05:00:00.000000000Z | 142.674 | 142.87 | 142.488 | 142.742 | 11,936 |
USD_JPY | H1 | 2025-04-17T06:00:00.000000000Z | 142.744 | 142.886 | 142.648 | 142.742 | 15,786 |
USD_JPY | H1 | 2025-04-17T07:00:00.000000000Z | 142.742 | 142.918 | 142.606 | 142.892 | 19,572 |
USD_JPY | H1 | 2025-04-17T08:00:00.000000000Z | 142.89 | 143.088 | 142.65 | 142.683 | 17,810 |
USD_JPY | H1 | 2025-04-17T09:00:00.000000000Z | 142.682 | 142.847 | 142.646 | 142.774 | 12,850 |
USD_JPY | H1 | 2025-04-17T10:00:00.000000000Z | 142.772 | 142.82 | 142.502 | 142.582 | 16,437 |
USD_JPY | H1 | 2025-04-17T11:00:00.000000000Z | 142.582 | 142.624 | 142.46 | 142.6 | 12,606 |
USD_JPY | H1 | 2025-04-17T12:00:00.000000000Z | 142.6 | 142.696 | 142.289 | 142.322 | 28,384 |
USD_JPY | H1 | 2025-04-17T13:00:00.000000000Z | 142.322 | 142.362 | 142.14 | 142.142 | 33,307 |
USD_JPY | H1 | 2025-04-17T14:00:00.000000000Z | 142.142 | 142.282 | 141.9 | 142.217 | 28,219 |
USD_JPY | H1 | 2025-04-17T15:00:00.000000000Z | 142.219 | 142.376 | 142.146 | 142.334 | 21,885 |
USD_JPY | H1 | 2025-04-17T16:00:00.000000000Z | 142.334 | 142.636 | 142.19 | 142.466 | 24,773 |
USD_JPY | H1 | 2025-04-17T17:00:00.000000000Z | 142.466 | 142.566 | 142.394 | 142.56 | 14,024 |
USD_JPY | H1 | 2025-04-17T18:00:00.000000000Z | 142.56 | 142.72 | 142.363 | 142.448 | 14,037 |
USD_JPY | H1 | 2025-04-17T19:00:00.000000000Z | 142.448 | 142.464 | 142.352 | 142.398 | 12,197 |
USD_JPY | H1 | 2025-04-17T20:00:00.000000000Z | 142.394 | 142.508 | 142.358 | 142.466 | 9,076 |
USD_JPY | H1 | 2025-04-17T21:00:00.000000000Z | 142.415 | 142.553 | 142.404 | 142.474 | 1,226 |
USD_JPY | H1 | 2025-04-17T22:00:00.000000000Z | 142.464 | 142.482 | 142.316 | 142.404 | 4,389 |
USD_JPY | H1 | 2025-04-17T23:00:00.000000000Z | 142.41 | 142.484 | 142.334 | 142.345 | 13,402 |
USD_JPY | H1 | 2025-04-18T00:00:00.000000000Z | 142.346 | 142.427 | 142.216 | 142.398 | 15,686 |
USD_JPY | H1 | 2025-04-18T01:00:00.000000000Z | 142.4 | 142.444 | 142.342 | 142.361 | 62,506 |
USD_JPY | H1 | 2025-04-18T02:00:00.000000000Z | 142.362 | 142.368 | 142.289 | 142.312 | 33,058 |
USD_JPY | H1 | 2025-04-18T03:00:00.000000000Z | 142.311 | 142.354 | 142.295 | 142.322 | 40,153 |
USD_JPY | H1 | 2025-04-18T04:00:00.000000000Z | 142.324 | 142.353 | 142.292 | 142.344 | 43,257 |
USD_JPY | H1 | 2025-04-18T05:00:00.000000000Z | 142.342 | 142.411 | 142.313 | 142.358 | 17,658 |
USD_JPY | H1 | 2025-04-18T06:00:00.000000000Z | 142.356 | 142.395 | 142.319 | 142.381 | 14,932 |
USD_JPY | H1 | 2025-04-18T07:00:00.000000000Z | 142.383 | 142.396 | 142.316 | 142.396 | 18,130 |
USD_JPY | H1 | 2025-04-18T08:00:00.000000000Z | 142.395 | 142.398 | 142.354 | 142.388 | 17,098 |
USD_JPY | H1 | 2025-04-18T09:00:00.000000000Z | 142.388 | 142.396 | 142.362 | 142.388 | 17,405 |
USD_JPY | H1 | 2025-04-18T10:00:00.000000000Z | 142.388 | 142.394 | 142.336 | 142.364 | 12,521 |
USD_JPY | H1 | 2025-04-18T11:00:00.000000000Z | 142.364 | 142.379 | 142.275 | 142.336 | 20,702 |
USD_JPY | H1 | 2025-04-18T12:00:00.000000000Z | 142.334 | 142.365 | 142.286 | 142.33 | 24,753 |
USD_JPY | H1 | 2025-04-18T13:00:00.000000000Z | 142.329 | 142.366 | 142.302 | 142.348 | 8,855 |
USD_JPY | H1 | 2025-04-18T14:00:00.000000000Z | 142.347 | 142.359 | 142.252 | 142.294 | 14,799 |
USD_JPY | H1 | 2025-04-18T15:00:00.000000000Z | 142.293 | 142.3 | 142.232 | 142.242 | 15,955 |
USD_JPY | H1 | 2025-04-18T16:00:00.000000000Z | 142.24 | 142.254 | 142.115 | 142.216 | 19,861 |
USD_JPY | H1 | 2025-04-18T17:00:00.000000000Z | 142.218 | 142.306 | 142.179 | 142.195 | 20,165 |
USD_JPY | H1 | 2025-04-18T18:00:00.000000000Z | 142.192 | 142.199 | 142.155 | 142.178 | 22,167 |
USD_JPY | H1 | 2025-04-18T19:00:00.000000000Z | 142.184 | 142.2 | 142.136 | 142.183 | 18,654 |
USD_JPY | H1 | 2025-04-18T20:00:00.000000000Z | 142.182 | 142.199 | 142.141 | 142.173 | 4,202 |
USD_JPY | H1 | 2025-04-20T21:00:00.000000000Z | 142.065 | 142.113 | 141.698 | 141.951 | 538 |
USD_JPY | H1 | 2025-04-20T22:00:00.000000000Z | 141.961 | 142.162 | 141.684 | 141.738 | 7,891 |
USD_JPY | H1 | 2025-04-20T23:00:00.000000000Z | 141.736 | 141.772 | 141.499 | 141.592 | 17,669 |
USD_JPY | H1 | 2025-04-21T00:00:00.000000000Z | 141.59 | 141.592 | 141.142 | 141.188 | 24,254 |
USD_JPY | H1 | 2025-04-21T01:00:00.000000000Z | 141.19 | 141.206 | 140.968 | 140.98 | 12,913 |
USD_JPY | H1 | 2025-04-21T02:00:00.000000000Z | 140.98 | 141.086 | 140.616 | 140.79 | 17,975 |
USD_JPY | H1 | 2025-04-21T03:00:00.000000000Z | 140.792 | 140.84 | 140.658 | 140.762 | 11,346 |
USD_JPY | H1 | 2025-04-21T04:00:00.000000000Z | 140.762 | 140.981 | 140.762 | 140.77 | 9,999 |
USD_JPY | H1 | 2025-04-21T05:00:00.000000000Z | 140.768 | 140.788 | 140.621 | 140.646 | 10,306 |
USD_JPY | H1 | 2025-04-21T06:00:00.000000000Z | 140.646 | 140.91 | 140.621 | 140.762 | 11,737 |
USD_JPY | H1 | 2025-04-21T07:00:00.000000000Z | 140.763 | 140.824 | 140.546 | 140.555 | 14,624 |
USD_JPY | H1 | 2025-04-21T08:00:00.000000000Z | 140.556 | 140.73 | 140.548 | 140.576 | 12,965 |
USD_JPY | H1 | 2025-04-21T09:00:00.000000000Z | 140.576 | 140.695 | 140.471 | 140.658 | 12,132 |
USD_JPY | H1 | 2025-04-21T10:00:00.000000000Z | 140.657 | 140.996 | 140.642 | 140.988 | 10,820 |
USD_JPY | H1 | 2025-04-21T11:00:00.000000000Z | 140.988 | 141.078 | 140.752 | 140.796 | 14,966 |
USD_JPY | H1 | 2025-04-21T12:00:00.000000000Z | 140.796 | 141.024 | 140.641 | 140.782 | 15,138 |
USD_JPY | H1 | 2025-04-21T13:00:00.000000000Z | 140.783 | 141.046 | 140.706 | 140.743 | 21,659 |
USD_JPY | H1 | 2025-04-21T14:00:00.000000000Z | 140.744 | 140.92 | 140.568 | 140.904 | 22,918 |
USD_JPY | H1 | 2025-04-21T15:00:00.000000000Z | 140.904 | 141.016 | 140.795 | 140.817 | 15,904 |
USD_JPY | H1 | 2025-04-21T16:00:00.000000000Z | 140.818 | 140.976 | 140.77 | 140.834 | 11,292 |
USD_JPY | H1 | 2025-04-21T17:00:00.000000000Z | 140.834 | 140.926 | 140.637 | 140.648 | 11,297 |
USD_JPY | H1 | 2025-04-21T18:00:00.000000000Z | 140.649 | 140.694 | 140.568 | 140.582 | 9,804 |
USD_JPY | H1 | 2025-04-21T19:00:00.000000000Z | 140.583 | 140.893 | 140.558 | 140.862 | 8,926 |
USD_JPY | H1 | 2025-04-21T20:00:00.000000000Z | 140.862 | 140.98 | 140.794 | 140.856 | 5,544 |
USD_JPY | H1 | 2025-04-21T21:00:00.000000000Z | 140.856 | 140.931 | 140.812 | 140.828 | 656 |
USD_JPY | H1 | 2025-04-21T22:00:00.000000000Z | 140.818 | 140.866 | 140.715 | 140.74 | 2,991 |
USD_JPY | H1 | 2025-04-21T23:00:00.000000000Z | 140.74 | 140.917 | 140.652 | 140.874 | 7,938 |
USD_JPY | H1 | 2025-04-22T00:00:00.000000000Z | 140.874 | 141.174 | 140.848 | 140.853 | 21,170 |
USD_JPY | H1 | 2025-04-22T01:00:00.000000000Z | 140.856 | 140.995 | 140.758 | 140.866 | 14,307 |
USD_JPY | H1 | 2025-04-22T02:00:00.000000000Z | 140.868 | 140.868 | 140.545 | 140.549 | 8,006 |
USD_JPY | H1 | 2025-04-22T03:00:00.000000000Z | 140.55 | 140.55 | 140.098 | 140.207 | 15,391 |
USD_JPY | H1 | 2025-04-22T04:00:00.000000000Z | 140.209 | 140.214 | 140.096 | 140.196 | 9,363 |
USD_JPY | H1 | 2025-04-22T05:00:00.000000000Z | 140.196 | 140.35 | 139.89 | 139.926 | 16,227 |
USD_JPY | H1 | 2025-04-22T06:00:00.000000000Z | 139.924 | 140.51 | 139.889 | 140.398 | 20,797 |
USD_JPY | H1 | 2025-04-22T07:00:00.000000000Z | 140.397 | 140.512 | 140.209 | 140.284 | 19,526 |
USD_JPY | H1 | 2025-04-22T08:00:00.000000000Z | 140.28 | 140.634 | 140.191 | 140.516 | 17,244 |
USD_JPY | H1 | 2025-04-22T09:00:00.000000000Z | 140.516 | 140.58 | 140.328 | 140.458 | 14,423 |
USD_JPY | H1 | 2025-04-22T10:00:00.000000000Z | 140.457 | 140.478 | 140.21 | 140.332 | 11,155 |
USD_JPY | H1 | 2025-04-22T11:00:00.000000000Z | 140.333 | 140.393 | 140.174 | 140.256 | 12,356 |
USD_JPY | H1 | 2025-04-22T12:00:00.000000000Z | 140.254 | 140.568 | 140.212 | 140.532 | 16,259 |
USD_JPY | H1 | 2025-04-22T13:00:00.000000000Z | 140.53 | 140.8 | 140.511 | 140.77 | 21,803 |
USD_JPY | H1 | 2025-04-22T14:00:00.000000000Z | 140.77 | 140.924 | 140.636 | 140.72 | 17,599 |
USD_JPY | H1 | 2025-04-22T15:00:00.000000000Z | 140.72 | 140.924 | 140.668 | 140.876 | 14,245 |
USD_JPY | H1 | 2025-04-22T16:00:00.000000000Z | 140.876 | 141.366 | 140.788 | 141.306 | 24,425 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.