instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-04-22T17:00:00.000000000Z | 141.295 | 141.394 | 141.042 | 141.114 | 27,548 |
USD_JPY | H1 | 2025-04-22T18:00:00.000000000Z | 141.112 | 141.515 | 141.107 | 141.496 | 13,828 |
USD_JPY | H1 | 2025-04-22T19:00:00.000000000Z | 141.498 | 141.637 | 141.44 | 141.611 | 11,487 |
USD_JPY | H1 | 2025-04-22T20:00:00.000000000Z | 141.61 | 141.67 | 141.505 | 141.602 | 4,639 |
USD_JPY | H1 | 2025-04-22T21:00:00.000000000Z | 141.535 | 142.644 | 141.487 | 142.632 | 2,388 |
USD_JPY | H1 | 2025-04-22T22:00:00.000000000Z | 142.639 | 143.223 | 142.567 | 143.014 | 21,786 |
USD_JPY | H1 | 2025-04-22T23:00:00.000000000Z | 143.014 | 143.108 | 142.554 | 142.702 | 24,642 |
USD_JPY | H1 | 2025-04-23T00:00:00.000000000Z | 142.705 | 142.718 | 142.064 | 142.088 | 25,884 |
USD_JPY | H1 | 2025-04-23T01:00:00.000000000Z | 142.087 | 142.259 | 141.668 | 141.764 | 22,352 |
USD_JPY | H1 | 2025-04-23T02:00:00.000000000Z | 141.764 | 142.006 | 141.749 | 141.892 | 15,486 |
USD_JPY | H1 | 2025-04-23T03:00:00.000000000Z | 141.891 | 142.2 | 141.805 | 142.194 | 13,225 |
USD_JPY | H1 | 2025-04-23T04:00:00.000000000Z | 142.194 | 142.249 | 141.916 | 141.962 | 9,082 |
USD_JPY | H1 | 2025-04-23T05:00:00.000000000Z | 141.961 | 142.15 | 141.744 | 142.076 | 12,232 |
USD_JPY | H1 | 2025-04-23T06:00:00.000000000Z | 142.077 | 142.148 | 141.608 | 141.712 | 21,939 |
USD_JPY | H1 | 2025-04-23T07:00:00.000000000Z | 141.714 | 141.946 | 141.53 | 141.872 | 23,921 |
USD_JPY | H1 | 2025-04-23T08:00:00.000000000Z | 141.871 | 141.952 | 141.706 | 141.74 | 18,139 |
USD_JPY | H1 | 2025-04-23T09:00:00.000000000Z | 141.74 | 141.944 | 141.576 | 141.884 | 14,946 |
USD_JPY | H1 | 2025-04-23T10:00:00.000000000Z | 141.884 | 142.032 | 141.804 | 141.997 | 12,474 |
USD_JPY | H1 | 2025-04-23T11:00:00.000000000Z | 141.994 | 142.193 | 141.646 | 141.654 | 14,900 |
USD_JPY | H1 | 2025-04-23T12:00:00.000000000Z | 141.656 | 141.888 | 141.576 | 141.846 | 14,934 |
USD_JPY | H1 | 2025-04-23T13:00:00.000000000Z | 141.846 | 142.698 | 141.754 | 142.694 | 39,587 |
USD_JPY | H1 | 2025-04-23T14:00:00.000000000Z | 142.696 | 142.798 | 142.246 | 142.635 | 46,839 |
USD_JPY | H1 | 2025-04-23T15:00:00.000000000Z | 142.634 | 142.734 | 142.178 | 142.646 | 41,078 |
USD_JPY | H1 | 2025-04-23T16:00:00.000000000Z | 142.646 | 143.078 | 142.568 | 143.022 | 27,536 |
USD_JPY | H1 | 2025-04-23T17:00:00.000000000Z | 143.023 | 143.294 | 142.931 | 143.239 | 16,476 |
USD_JPY | H1 | 2025-04-23T18:00:00.000000000Z | 143.24 | 143.497 | 143.238 | 143.439 | 13,848 |
USD_JPY | H1 | 2025-04-23T19:00:00.000000000Z | 143.44 | 143.49 | 143.245 | 143.396 | 11,647 |
USD_JPY | H1 | 2025-04-23T20:00:00.000000000Z | 143.398 | 143.58 | 143.388 | 143.457 | 6,607 |
USD_JPY | H1 | 2025-04-23T21:00:00.000000000Z | 143.411 | 143.429 | 143.042 | 143.152 | 1,270 |
USD_JPY | H1 | 2025-04-23T22:00:00.000000000Z | 143.144 | 143.192 | 142.884 | 143.12 | 6,001 |
USD_JPY | H1 | 2025-04-23T23:00:00.000000000Z | 143.117 | 143.281 | 143.052 | 143.198 | 12,312 |
USD_JPY | H1 | 2025-04-24T00:00:00.000000000Z | 143.196 | 143.343 | 142.86 | 142.95 | 18,735 |
USD_JPY | H1 | 2025-04-24T01:00:00.000000000Z | 142.953 | 143.084 | 142.71 | 142.766 | 17,351 |
USD_JPY | H1 | 2025-04-24T02:00:00.000000000Z | 142.765 | 142.816 | 142.602 | 142.784 | 10,650 |
USD_JPY | H1 | 2025-04-24T03:00:00.000000000Z | 142.785 | 142.901 | 142.742 | 142.868 | 8,019 |
USD_JPY | H1 | 2025-04-24T04:00:00.000000000Z | 142.868 | 142.918 | 142.725 | 142.756 | 8,018 |
USD_JPY | H1 | 2025-04-24T05:00:00.000000000Z | 142.76 | 142.96 | 142.73 | 142.783 | 10,708 |
USD_JPY | H1 | 2025-04-24T06:00:00.000000000Z | 142.784 | 142.887 | 142.666 | 142.694 | 13,064 |
USD_JPY | H1 | 2025-04-24T07:00:00.000000000Z | 142.693 | 142.748 | 142.55 | 142.58 | 16,325 |
USD_JPY | H1 | 2025-04-24T08:00:00.000000000Z | 142.58 | 142.74 | 142.5 | 142.638 | 17,102 |
USD_JPY | H1 | 2025-04-24T09:00:00.000000000Z | 142.636 | 142.7 | 142.423 | 142.454 | 9,292 |
USD_JPY | H1 | 2025-04-24T10:00:00.000000000Z | 142.454 | 142.517 | 142.306 | 142.494 | 10,980 |
USD_JPY | H1 | 2025-04-24T11:00:00.000000000Z | 142.492 | 142.638 | 142.351 | 142.596 | 11,920 |
USD_JPY | H1 | 2025-04-24T12:00:00.000000000Z | 142.594 | 142.64 | 142.288 | 142.405 | 16,598 |
USD_JPY | H1 | 2025-04-24T13:00:00.000000000Z | 142.404 | 142.588 | 142.322 | 142.5 | 19,013 |
USD_JPY | H1 | 2025-04-24T14:00:00.000000000Z | 142.497 | 142.61 | 142.278 | 142.475 | 23,450 |
USD_JPY | H1 | 2025-04-24T15:00:00.000000000Z | 142.476 | 142.78 | 142.448 | 142.656 | 19,342 |
USD_JPY | H1 | 2025-04-24T16:00:00.000000000Z | 142.656 | 142.796 | 142.569 | 142.647 | 12,801 |
USD_JPY | H1 | 2025-04-24T17:00:00.000000000Z | 142.648 | 142.834 | 142.618 | 142.788 | 9,509 |
USD_JPY | H1 | 2025-04-24T18:00:00.000000000Z | 142.789 | 142.836 | 142.72 | 142.731 | 7,206 |
USD_JPY | H1 | 2025-04-24T19:00:00.000000000Z | 142.73 | 142.732 | 142.49 | 142.698 | 6,630 |
USD_JPY | H1 | 2025-04-24T20:00:00.000000000Z | 142.698 | 142.743 | 142.526 | 142.628 | 4,208 |
USD_JPY | H1 | 2025-04-24T21:00:00.000000000Z | 142.636 | 142.726 | 142.582 | 142.714 | 488 |
USD_JPY | H1 | 2025-04-24T22:00:00.000000000Z | 142.736 | 142.791 | 142.648 | 142.719 | 3,680 |
USD_JPY | H1 | 2025-04-24T23:00:00.000000000Z | 142.72 | 142.93 | 142.701 | 142.856 | 7,282 |
USD_JPY | H1 | 2025-04-25T00:00:00.000000000Z | 142.856 | 143.116 | 142.82 | 143.066 | 14,022 |
USD_JPY | H1 | 2025-04-25T01:00:00.000000000Z | 143.064 | 143.109 | 142.91 | 142.966 | 11,732 |
USD_JPY | H1 | 2025-04-25T02:00:00.000000000Z | 142.966 | 142.988 | 142.828 | 142.968 | 9,069 |
USD_JPY | H1 | 2025-04-25T03:00:00.000000000Z | 142.966 | 143.674 | 142.892 | 143.646 | 14,592 |
USD_JPY | H1 | 2025-04-25T04:00:00.000000000Z | 143.646 | 143.804 | 143.57 | 143.618 | 13,000 |
USD_JPY | H1 | 2025-04-25T05:00:00.000000000Z | 143.618 | 143.798 | 143.51 | 143.626 | 9,719 |
USD_JPY | H1 | 2025-04-25T06:00:00.000000000Z | 143.628 | 143.852 | 143.441 | 143.542 | 14,364 |
USD_JPY | H1 | 2025-04-25T07:00:00.000000000Z | 143.544 | 143.687 | 143.225 | 143.398 | 20,201 |
USD_JPY | H1 | 2025-04-25T08:00:00.000000000Z | 143.399 | 143.522 | 143.25 | 143.419 | 13,314 |
USD_JPY | H1 | 2025-04-25T09:00:00.000000000Z | 143.42 | 143.638 | 143.237 | 143.616 | 11,408 |
USD_JPY | H1 | 2025-04-25T10:00:00.000000000Z | 143.612 | 143.738 | 143.254 | 143.304 | 16,550 |
USD_JPY | H1 | 2025-04-25T11:00:00.000000000Z | 143.303 | 143.392 | 143.224 | 143.381 | 9,678 |
USD_JPY | H1 | 2025-04-25T12:00:00.000000000Z | 143.38 | 143.426 | 143.306 | 143.417 | 11,964 |
USD_JPY | H1 | 2025-04-25T13:00:00.000000000Z | 143.418 | 143.874 | 143.411 | 143.75 | 20,510 |
USD_JPY | H1 | 2025-04-25T14:00:00.000000000Z | 143.749 | 143.99 | 143.62 | 143.984 | 24,847 |
USD_JPY | H1 | 2025-04-25T15:00:00.000000000Z | 143.982 | 144.031 | 143.732 | 143.754 | 13,006 |
USD_JPY | H1 | 2025-04-25T16:00:00.000000000Z | 143.754 | 143.821 | 143.685 | 143.816 | 7,952 |
USD_JPY | H1 | 2025-04-25T17:00:00.000000000Z | 143.814 | 143.852 | 143.442 | 143.526 | 11,119 |
USD_JPY | H1 | 2025-04-25T18:00:00.000000000Z | 143.524 | 143.635 | 143.459 | 143.562 | 9,425 |
USD_JPY | H1 | 2025-04-25T19:00:00.000000000Z | 143.56 | 143.658 | 143.494 | 143.654 | 6,473 |
USD_JPY | H1 | 2025-04-25T20:00:00.000000000Z | 143.651 | 143.852 | 143.635 | 143.682 | 3,192 |
USD_JPY | H1 | 2025-04-27T21:00:00.000000000Z | 143.623 | 143.666 | 143.525 | 143.66 | 97 |
USD_JPY | H1 | 2025-04-27T22:00:00.000000000Z | 143.654 | 143.881 | 143.603 | 143.78 | 5,516 |
USD_JPY | H1 | 2025-04-27T23:00:00.000000000Z | 143.777 | 143.882 | 143.717 | 143.852 | 7,153 |
USD_JPY | H1 | 2025-04-28T00:00:00.000000000Z | 143.852 | 143.856 | 143.481 | 143.49 | 17,288 |
USD_JPY | H1 | 2025-04-28T01:00:00.000000000Z | 143.492 | 143.718 | 143.344 | 143.716 | 12,656 |
USD_JPY | H1 | 2025-04-28T02:00:00.000000000Z | 143.717 | 143.862 | 143.654 | 143.694 | 9,021 |
USD_JPY | H1 | 2025-04-28T03:00:00.000000000Z | 143.696 | 143.704 | 143.512 | 143.588 | 5,192 |
USD_JPY | H1 | 2025-04-28T04:00:00.000000000Z | 143.59 | 143.643 | 143.316 | 143.324 | 7,263 |
USD_JPY | H1 | 2025-04-28T05:00:00.000000000Z | 143.325 | 143.541 | 143.288 | 143.494 | 8,132 |
USD_JPY | H1 | 2025-04-28T06:00:00.000000000Z | 143.494 | 143.854 | 143.494 | 143.832 | 13,451 |
USD_JPY | H1 | 2025-04-28T07:00:00.000000000Z | 143.832 | 143.898 | 143.624 | 143.634 | 14,808 |
USD_JPY | H1 | 2025-04-28T08:00:00.000000000Z | 143.635 | 143.711 | 143.534 | 143.544 | 12,101 |
USD_JPY | H1 | 2025-04-28T09:00:00.000000000Z | 143.542 | 143.582 | 143.33 | 143.455 | 11,726 |
USD_JPY | H1 | 2025-04-28T10:00:00.000000000Z | 143.452 | 143.504 | 143.386 | 143.462 | 9,737 |
USD_JPY | H1 | 2025-04-28T11:00:00.000000000Z | 143.462 | 143.55 | 143.343 | 143.374 | 9,695 |
USD_JPY | H1 | 2025-04-28T12:00:00.000000000Z | 143.375 | 143.379 | 143.15 | 143.348 | 11,919 |
USD_JPY | H1 | 2025-04-28T13:00:00.000000000Z | 143.348 | 143.443 | 143.067 | 143.086 | 18,206 |
USD_JPY | H1 | 2025-04-28T14:00:00.000000000Z | 143.086 | 143.132 | 142.599 | 142.85 | 23,399 |
USD_JPY | H1 | 2025-04-28T15:00:00.000000000Z | 142.849 | 142.886 | 142.642 | 142.706 | 15,230 |
USD_JPY | H1 | 2025-04-28T16:00:00.000000000Z | 142.706 | 142.714 | 142.272 | 142.338 | 12,379 |
USD_JPY | H1 | 2025-04-28T17:00:00.000000000Z | 142.336 | 142.374 | 142.128 | 142.364 | 10,886 |
USD_JPY | H1 | 2025-04-28T18:00:00.000000000Z | 142.364 | 142.388 | 142.115 | 142.126 | 7,301 |
USD_JPY | H1 | 2025-04-28T19:00:00.000000000Z | 142.126 | 142.162 | 142.04 | 142.068 | 6,428 |
USD_JPY | H1 | 2025-04-28T20:00:00.000000000Z | 142.066 | 142.102 | 141.984 | 142.024 | 2,840 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.