instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-04-28T21:00:00.000000000Z | 142.032 | 142.091 | 142.028 | 142.078 | 501 |
USD_JPY | H1 | 2025-04-28T22:00:00.000000000Z | 142.084 | 142.227 | 142.016 | 142.22 | 3,322 |
USD_JPY | H1 | 2025-04-28T23:00:00.000000000Z | 142.219 | 142.318 | 142.079 | 142.182 | 6,346 |
USD_JPY | H1 | 2025-04-29T00:00:00.000000000Z | 142.183 | 142.282 | 142.067 | 142.246 | 10,448 |
USD_JPY | H1 | 2025-04-29T01:00:00.000000000Z | 142.248 | 142.438 | 142.141 | 142.416 | 9,694 |
USD_JPY | H1 | 2025-04-29T02:00:00.000000000Z | 142.416 | 142.427 | 142.124 | 142.382 | 10,429 |
USD_JPY | H1 | 2025-04-29T03:00:00.000000000Z | 142.382 | 142.493 | 142.316 | 142.432 | 7,830 |
USD_JPY | H1 | 2025-04-29T04:00:00.000000000Z | 142.432 | 142.582 | 142.41 | 142.526 | 6,344 |
USD_JPY | H1 | 2025-04-29T05:00:00.000000000Z | 142.528 | 142.552 | 142.387 | 142.45 | 6,987 |
USD_JPY | H1 | 2025-04-29T06:00:00.000000000Z | 142.45 | 142.559 | 142.3 | 142.474 | 12,192 |
USD_JPY | H1 | 2025-04-29T07:00:00.000000000Z | 142.474 | 142.533 | 142.347 | 142.388 | 15,617 |
USD_JPY | H1 | 2025-04-29T08:00:00.000000000Z | 142.388 | 142.614 | 142.325 | 142.594 | 11,478 |
USD_JPY | H1 | 2025-04-29T09:00:00.000000000Z | 142.594 | 142.758 | 142.533 | 142.745 | 8,814 |
USD_JPY | H1 | 2025-04-29T10:00:00.000000000Z | 142.746 | 142.758 | 142.652 | 142.66 | 7,696 |
USD_JPY | H1 | 2025-04-29T11:00:00.000000000Z | 142.658 | 142.76 | 142.59 | 142.74 | 8,056 |
USD_JPY | H1 | 2025-04-29T12:00:00.000000000Z | 142.738 | 142.758 | 142.252 | 142.31 | 13,840 |
USD_JPY | H1 | 2025-04-29T13:00:00.000000000Z | 142.309 | 142.368 | 142.05 | 142.218 | 21,092 |
USD_JPY | H1 | 2025-04-29T14:00:00.000000000Z | 142.215 | 142.396 | 142.009 | 142.368 | 26,930 |
USD_JPY | H1 | 2025-04-29T15:00:00.000000000Z | 142.368 | 142.375 | 142.128 | 142.299 | 16,031 |
USD_JPY | H1 | 2025-04-29T16:00:00.000000000Z | 142.3 | 142.308 | 141.965 | 142.047 | 13,915 |
USD_JPY | H1 | 2025-04-29T17:00:00.000000000Z | 142.046 | 142.306 | 142.01 | 142.293 | 8,981 |
USD_JPY | H1 | 2025-04-29T18:00:00.000000000Z | 142.294 | 142.383 | 142.252 | 142.285 | 8,288 |
USD_JPY | H1 | 2025-04-29T19:00:00.000000000Z | 142.286 | 142.384 | 142.2 | 142.32 | 7,550 |
USD_JPY | H1 | 2025-04-29T20:00:00.000000000Z | 142.322 | 142.452 | 142.258 | 142.37 | 4,200 |
USD_JPY | H1 | 2025-04-29T21:00:00.000000000Z | 142.282 | 142.329 | 142.189 | 142.311 | 362 |
USD_JPY | H1 | 2025-04-29T22:00:00.000000000Z | 142.317 | 142.372 | 142.203 | 142.267 | 3,672 |
USD_JPY | H1 | 2025-04-29T23:00:00.000000000Z | 142.266 | 142.33 | 142.165 | 142.262 | 5,104 |
USD_JPY | H1 | 2025-04-30T00:00:00.000000000Z | 142.259 | 142.511 | 142.172 | 142.431 | 12,445 |
USD_JPY | H1 | 2025-04-30T01:00:00.000000000Z | 142.43 | 142.464 | 142.23 | 142.448 | 9,714 |
USD_JPY | H1 | 2025-04-30T02:00:00.000000000Z | 142.445 | 142.55 | 142.364 | 142.464 | 7,733 |
USD_JPY | H1 | 2025-04-30T03:00:00.000000000Z | 142.463 | 142.532 | 142.33 | 142.516 | 6,076 |
USD_JPY | H1 | 2025-04-30T04:00:00.000000000Z | 142.516 | 142.56 | 142.418 | 142.518 | 5,225 |
USD_JPY | H1 | 2025-04-30T05:00:00.000000000Z | 142.518 | 142.548 | 142.453 | 142.501 | 4,559 |
USD_JPY | H1 | 2025-04-30T06:00:00.000000000Z | 142.502 | 142.721 | 142.494 | 142.581 | 9,319 |
USD_JPY | H1 | 2025-04-30T07:00:00.000000000Z | 142.582 | 142.891 | 142.58 | 142.804 | 10,472 |
USD_JPY | H1 | 2025-04-30T08:00:00.000000000Z | 142.806 | 142.95 | 142.722 | 142.91 | 9,287 |
USD_JPY | H1 | 2025-04-30T09:00:00.000000000Z | 142.91 | 143.157 | 142.874 | 143.107 | 7,387 |
USD_JPY | H1 | 2025-04-30T10:00:00.000000000Z | 143.108 | 143.113 | 143.006 | 143.071 | 7,165 |
USD_JPY | H1 | 2025-04-30T11:00:00.000000000Z | 143.07 | 143.14 | 142.903 | 143.015 | 8,358 |
USD_JPY | H1 | 2025-04-30T12:00:00.000000000Z | 143.013 | 143.052 | 142.688 | 142.823 | 25,610 |
USD_JPY | H1 | 2025-04-30T13:00:00.000000000Z | 142.823 | 142.914 | 142.64 | 142.674 | 23,658 |
USD_JPY | H1 | 2025-04-30T14:00:00.000000000Z | 142.673 | 143.044 | 142.597 | 142.639 | 28,888 |
USD_JPY | H1 | 2025-04-30T15:00:00.000000000Z | 142.638 | 142.939 | 142.508 | 142.633 | 24,363 |
USD_JPY | H1 | 2025-04-30T16:00:00.000000000Z | 142.63 | 142.763 | 142.595 | 142.678 | 13,092 |
USD_JPY | H1 | 2025-04-30T17:00:00.000000000Z | 142.678 | 142.851 | 142.602 | 142.839 | 9,603 |
USD_JPY | H1 | 2025-04-30T18:00:00.000000000Z | 142.84 | 143.013 | 142.767 | 142.778 | 13,051 |
USD_JPY | H1 | 2025-04-30T19:00:00.000000000Z | 142.778 | 142.982 | 142.716 | 142.913 | 7,744 |
USD_JPY | H1 | 2025-04-30T20:00:00.000000000Z | 142.918 | 143.192 | 142.902 | 143.066 | 10,162 |
USD_JPY | H1 | 2025-04-30T21:00:00.000000000Z | 143 | 143.052 | 142.935 | 142.962 | 861 |
USD_JPY | H1 | 2025-04-30T22:00:00.000000000Z | 142.96 | 143.08 | 142.96 | 143.019 | 4,512 |
USD_JPY | H1 | 2025-04-30T23:00:00.000000000Z | 143.018 | 143.085 | 142.963 | 143.02 | 5,308 |
USD_JPY | H1 | 2025-05-01T00:00:00.000000000Z | 143.02 | 143.04 | 142.881 | 143.008 | 9,955 |
USD_JPY | H1 | 2025-05-01T01:00:00.000000000Z | 143.008 | 143.245 | 142.995 | 143.204 | 6,617 |
USD_JPY | H1 | 2025-05-01T02:00:00.000000000Z | 143.205 | 143.217 | 143.066 | 143.09 | 4,319 |
USD_JPY | H1 | 2025-05-01T03:00:00.000000000Z | 143.08 | 143.754 | 142.963 | 143.689 | 13,082 |
USD_JPY | H1 | 2025-05-01T04:00:00.000000000Z | 143.69 | 143.902 | 143.69 | 143.88 | 7,248 |
USD_JPY | H1 | 2025-05-01T05:00:00.000000000Z | 143.878 | 144.252 | 143.873 | 144.05 | 11,141 |
USD_JPY | H1 | 2025-05-01T06:00:00.000000000Z | 144.052 | 144.597 | 144.007 | 144.589 | 15,741 |
USD_JPY | H1 | 2025-05-01T07:00:00.000000000Z | 144.588 | 144.744 | 144.304 | 144.366 | 15,174 |
USD_JPY | H1 | 2025-05-01T08:00:00.000000000Z | 144.368 | 144.396 | 144.154 | 144.22 | 10,491 |
USD_JPY | H1 | 2025-05-01T09:00:00.000000000Z | 144.22 | 144.435 | 144.127 | 144.392 | 7,787 |
USD_JPY | H1 | 2025-05-01T10:00:00.000000000Z | 144.391 | 144.425 | 144.248 | 144.277 | 6,720 |
USD_JPY | H1 | 2025-05-01T11:00:00.000000000Z | 144.276 | 144.557 | 144.156 | 144.482 | 10,627 |
USD_JPY | H1 | 2025-05-01T12:00:00.000000000Z | 144.482 | 144.77 | 144.15 | 144.712 | 21,109 |
USD_JPY | H1 | 2025-05-01T13:00:00.000000000Z | 144.712 | 144.802 | 144.542 | 144.554 | 20,637 |
USD_JPY | H1 | 2025-05-01T14:00:00.000000000Z | 144.554 | 145.503 | 144.554 | 145.352 | 28,675 |
USD_JPY | H1 | 2025-05-01T15:00:00.000000000Z | 145.348 | 145.657 | 145.229 | 145.478 | 16,578 |
USD_JPY | H1 | 2025-05-01T16:00:00.000000000Z | 145.477 | 145.54 | 145.352 | 145.396 | 12,470 |
USD_JPY | H1 | 2025-05-01T17:00:00.000000000Z | 145.396 | 145.578 | 145.362 | 145.534 | 8,334 |
USD_JPY | H1 | 2025-05-01T18:00:00.000000000Z | 145.534 | 145.737 | 145.522 | 145.684 | 10,719 |
USD_JPY | H1 | 2025-05-01T19:00:00.000000000Z | 145.683 | 145.707 | 145.504 | 145.54 | 8,041 |
USD_JPY | H1 | 2025-05-01T20:00:00.000000000Z | 145.538 | 145.564 | 145.332 | 145.398 | 6,289 |
USD_JPY | H1 | 2025-05-01T21:00:00.000000000Z | 145.45 | 145.479 | 145.284 | 145.32 | 1,176 |
USD_JPY | H1 | 2025-05-01T22:00:00.000000000Z | 145.332 | 145.4 | 145.262 | 145.336 | 2,932 |
USD_JPY | H1 | 2025-05-01T23:00:00.000000000Z | 145.336 | 145.614 | 145.335 | 145.409 | 5,520 |
USD_JPY | H1 | 2025-05-02T00:00:00.000000000Z | 145.41 | 145.926 | 145.324 | 145.873 | 17,811 |
USD_JPY | H1 | 2025-05-02T01:00:00.000000000Z | 145.871 | 145.876 | 145.433 | 145.438 | 12,896 |
USD_JPY | H1 | 2025-05-02T02:00:00.000000000Z | 145.437 | 145.509 | 145.3 | 145.465 | 8,536 |
USD_JPY | H1 | 2025-05-02T03:00:00.000000000Z | 145.464 | 145.477 | 145.146 | 145.224 | 7,511 |
USD_JPY | H1 | 2025-05-02T04:00:00.000000000Z | 145.222 | 145.426 | 145.217 | 145.391 | 9,642 |
USD_JPY | H1 | 2025-05-02T05:00:00.000000000Z | 145.39 | 145.418 | 145.184 | 145.254 | 9,433 |
USD_JPY | H1 | 2025-05-02T06:00:00.000000000Z | 145.256 | 145.302 | 145.043 | 145.203 | 13,951 |
USD_JPY | H1 | 2025-05-02T07:00:00.000000000Z | 145.202 | 145.271 | 145.044 | 145.128 | 13,830 |
USD_JPY | H1 | 2025-05-02T08:00:00.000000000Z | 145.128 | 145.21 | 144.822 | 144.832 | 12,274 |
USD_JPY | H1 | 2025-05-02T09:00:00.000000000Z | 144.832 | 144.905 | 144.44 | 144.575 | 14,457 |
USD_JPY | H1 | 2025-05-02T10:00:00.000000000Z | 144.574 | 144.818 | 144.546 | 144.669 | 10,693 |
USD_JPY | H1 | 2025-05-02T11:00:00.000000000Z | 144.67 | 144.716 | 144.364 | 144.558 | 12,320 |
USD_JPY | H1 | 2025-05-02T12:00:00.000000000Z | 144.56 | 144.964 | 144.336 | 144.646 | 33,831 |
USD_JPY | H1 | 2025-05-02T13:00:00.000000000Z | 144.646 | 144.646 | 143.732 | 143.874 | 37,424 |
USD_JPY | H1 | 2025-05-02T14:00:00.000000000Z | 143.874 | 144.158 | 143.73 | 144.013 | 29,368 |
USD_JPY | H1 | 2025-05-02T15:00:00.000000000Z | 144.012 | 144.635 | 144.01 | 144.53 | 21,337 |
USD_JPY | H1 | 2025-05-02T16:00:00.000000000Z | 144.528 | 144.797 | 144.491 | 144.674 | 21,579 |
USD_JPY | H1 | 2025-05-02T17:00:00.000000000Z | 144.675 | 144.78 | 144.58 | 144.728 | 13,690 |
USD_JPY | H1 | 2025-05-02T18:00:00.000000000Z | 144.728 | 145.084 | 144.678 | 145.028 | 11,138 |
USD_JPY | H1 | 2025-05-02T19:00:00.000000000Z | 145.026 | 145.076 | 144.887 | 144.985 | 9,442 |
USD_JPY | H1 | 2025-05-02T20:00:00.000000000Z | 144.99 | 145.062 | 144.854 | 144.957 | 4,746 |
USD_JPY | H1 | 2025-05-04T21:00:00.000000000Z | 144.732 | 144.896 | 144.706 | 144.895 | 291 |
USD_JPY | H1 | 2025-05-04T22:00:00.000000000Z | 144.879 | 144.996 | 144.66 | 144.762 | 6,349 |
USD_JPY | H1 | 2025-05-04T23:00:00.000000000Z | 144.76 | 144.862 | 144.511 | 144.654 | 7,319 |
USD_JPY | H1 | 2025-05-05T00:00:00.000000000Z | 144.654 | 144.8 | 144.613 | 144.64 | 9,047 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.