instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-05-05T01:00:00.000000000Z | 144.64 | 144.64 | 144.103 | 144.233 | 13,097 |
USD_JPY | H1 | 2025-05-05T02:00:00.000000000Z | 144.234 | 144.319 | 144.066 | 144.173 | 8,673 |
USD_JPY | H1 | 2025-05-05T03:00:00.000000000Z | 144.174 | 144.35 | 144.154 | 144.296 | 5,637 |
USD_JPY | H1 | 2025-05-05T04:00:00.000000000Z | 144.295 | 144.296 | 144.098 | 144.152 | 6,224 |
USD_JPY | H1 | 2025-05-05T05:00:00.000000000Z | 144.15 | 144.234 | 143.968 | 144.18 | 9,093 |
USD_JPY | H1 | 2025-05-05T06:00:00.000000000Z | 144.18 | 144.424 | 144.174 | 144.32 | 11,959 |
USD_JPY | H1 | 2025-05-05T07:00:00.000000000Z | 144.322 | 144.427 | 144.198 | 144.364 | 10,745 |
USD_JPY | H1 | 2025-05-05T08:00:00.000000000Z | 144.365 | 144.37 | 143.894 | 144.05 | 12,021 |
USD_JPY | H1 | 2025-05-05T09:00:00.000000000Z | 144.05 | 144.073 | 143.818 | 143.866 | 10,440 |
USD_JPY | H1 | 2025-05-05T10:00:00.000000000Z | 143.864 | 144.005 | 143.806 | 143.962 | 9,159 |
USD_JPY | H1 | 2025-05-05T11:00:00.000000000Z | 143.961 | 143.977 | 143.748 | 143.852 | 9,189 |
USD_JPY | H1 | 2025-05-05T12:00:00.000000000Z | 143.853 | 143.896 | 143.575 | 143.638 | 13,765 |
USD_JPY | H1 | 2025-05-05T13:00:00.000000000Z | 143.638 | 143.74 | 143.542 | 143.67 | 14,919 |
USD_JPY | H1 | 2025-05-05T14:00:00.000000000Z | 143.668 | 144.027 | 143.635 | 143.775 | 24,549 |
USD_JPY | H1 | 2025-05-05T15:00:00.000000000Z | 143.773 | 144.009 | 143.591 | 143.98 | 14,019 |
USD_JPY | H1 | 2025-05-05T16:00:00.000000000Z | 143.981 | 144.238 | 143.952 | 144.171 | 8,922 |
USD_JPY | H1 | 2025-05-05T17:00:00.000000000Z | 144.17 | 144.174 | 144.034 | 144.097 | 6,584 |
USD_JPY | H1 | 2025-05-05T18:00:00.000000000Z | 144.098 | 144.137 | 143.895 | 143.922 | 6,155 |
USD_JPY | H1 | 2025-05-05T19:00:00.000000000Z | 143.922 | 143.928 | 143.701 | 143.768 | 7,250 |
USD_JPY | H1 | 2025-05-05T20:00:00.000000000Z | 143.766 | 143.796 | 143.658 | 143.7 | 4,067 |
USD_JPY | H1 | 2025-05-05T21:00:00.000000000Z | 143.752 | 143.776 | 143.714 | 143.717 | 3,638 |
USD_JPY | H1 | 2025-05-05T22:00:00.000000000Z | 143.718 | 143.757 | 143.634 | 143.747 | 2,001 |
USD_JPY | H1 | 2025-05-05T23:00:00.000000000Z | 143.748 | 143.806 | 143.56 | 143.708 | 4,470 |
USD_JPY | H1 | 2025-05-06T00:00:00.000000000Z | 143.707 | 144.022 | 143.693 | 144.002 | 9,964 |
USD_JPY | H1 | 2025-05-06T01:00:00.000000000Z | 144.002 | 144.276 | 143.947 | 144.049 | 11,549 |
USD_JPY | H1 | 2025-05-06T02:00:00.000000000Z | 144.048 | 144.062 | 143.65 | 143.819 | 9,709 |
USD_JPY | H1 | 2025-05-06T03:00:00.000000000Z | 143.818 | 143.864 | 143.732 | 143.79 | 6,388 |
USD_JPY | H1 | 2025-05-06T04:00:00.000000000Z | 143.792 | 143.804 | 143.625 | 143.713 | 6,845 |
USD_JPY | H1 | 2025-05-06T05:00:00.000000000Z | 143.711 | 143.834 | 143.699 | 143.8 | 6,012 |
USD_JPY | H1 | 2025-05-06T06:00:00.000000000Z | 143.798 | 143.928 | 143.644 | 143.695 | 10,146 |
USD_JPY | H1 | 2025-05-06T07:00:00.000000000Z | 143.694 | 143.732 | 143.204 | 143.332 | 17,593 |
USD_JPY | H1 | 2025-05-06T08:00:00.000000000Z | 143.332 | 143.358 | 142.906 | 143.134 | 16,606 |
USD_JPY | H1 | 2025-05-06T09:00:00.000000000Z | 143.134 | 143.354 | 143.07 | 143.304 | 10,604 |
USD_JPY | H1 | 2025-05-06T10:00:00.000000000Z | 143.303 | 143.326 | 143.044 | 143.058 | 9,679 |
USD_JPY | H1 | 2025-05-06T11:00:00.000000000Z | 143.06 | 143.128 | 142.747 | 142.782 | 11,238 |
USD_JPY | H1 | 2025-05-06T12:00:00.000000000Z | 142.778 | 142.968 | 142.49 | 142.52 | 12,831 |
USD_JPY | H1 | 2025-05-06T13:00:00.000000000Z | 142.519 | 142.754 | 142.354 | 142.47 | 15,824 |
USD_JPY | H1 | 2025-05-06T14:00:00.000000000Z | 142.472 | 142.894 | 142.41 | 142.856 | 18,508 |
USD_JPY | H1 | 2025-05-06T15:00:00.000000000Z | 142.855 | 142.946 | 142.748 | 142.77 | 12,941 |
USD_JPY | H1 | 2025-05-06T16:00:00.000000000Z | 142.77 | 143.038 | 142.662 | 142.732 | 13,855 |
USD_JPY | H1 | 2025-05-06T17:00:00.000000000Z | 142.73 | 142.737 | 142.514 | 142.514 | 8,888 |
USD_JPY | H1 | 2025-05-06T18:00:00.000000000Z | 142.516 | 142.654 | 142.433 | 142.446 | 7,605 |
USD_JPY | H1 | 2025-05-06T19:00:00.000000000Z | 142.446 | 142.478 | 142.358 | 142.399 | 6,898 |
USD_JPY | H1 | 2025-05-06T20:00:00.000000000Z | 142.402 | 142.503 | 142.388 | 142.404 | 4,805 |
USD_JPY | H1 | 2025-05-06T21:00:00.000000000Z | 142.504 | 142.546 | 142.423 | 142.434 | 450 |
USD_JPY | H1 | 2025-05-06T22:00:00.000000000Z | 142.436 | 143.296 | 142.429 | 143.245 | 16,330 |
USD_JPY | H1 | 2025-05-06T23:00:00.000000000Z | 143.245 | 143.315 | 143 | 143.092 | 11,354 |
USD_JPY | H1 | 2025-05-07T00:00:00.000000000Z | 143.094 | 143.307 | 142.843 | 142.95 | 21,938 |
USD_JPY | H1 | 2025-05-07T01:00:00.000000000Z | 142.947 | 143.18 | 142.746 | 142.958 | 17,498 |
USD_JPY | H1 | 2025-05-07T02:00:00.000000000Z | 142.957 | 143.198 | 142.956 | 143.126 | 12,934 |
USD_JPY | H1 | 2025-05-07T03:00:00.000000000Z | 143.126 | 143.218 | 143.06 | 143.108 | 8,037 |
USD_JPY | H1 | 2025-05-07T04:00:00.000000000Z | 143.106 | 143.328 | 143.046 | 143.28 | 6,707 |
USD_JPY | H1 | 2025-05-07T05:00:00.000000000Z | 143.282 | 143.306 | 143.006 | 143.06 | 7,647 |
USD_JPY | H1 | 2025-05-07T06:00:00.000000000Z | 143.059 | 143.098 | 142.829 | 142.866 | 10,273 |
USD_JPY | H1 | 2025-05-07T07:00:00.000000000Z | 142.867 | 143.274 | 142.867 | 143.176 | 12,379 |
USD_JPY | H1 | 2025-05-07T08:00:00.000000000Z | 143.176 | 143.444 | 143.173 | 143.32 | 11,071 |
USD_JPY | H1 | 2025-05-07T09:00:00.000000000Z | 143.32 | 143.458 | 143.261 | 143.318 | 9,361 |
USD_JPY | H1 | 2025-05-07T10:00:00.000000000Z | 143.316 | 143.327 | 143.158 | 143.252 | 7,597 |
USD_JPY | H1 | 2025-05-07T11:00:00.000000000Z | 143.252 | 143.419 | 143.196 | 143.392 | 7,194 |
USD_JPY | H1 | 2025-05-07T12:00:00.000000000Z | 143.392 | 143.453 | 143.275 | 143.354 | 12,153 |
USD_JPY | H1 | 2025-05-07T13:00:00.000000000Z | 143.352 | 143.362 | 143.12 | 143.212 | 15,795 |
USD_JPY | H1 | 2025-05-07T14:00:00.000000000Z | 143.213 | 143.394 | 143.141 | 143.306 | 14,108 |
USD_JPY | H1 | 2025-05-07T15:00:00.000000000Z | 143.307 | 143.48 | 143.212 | 143.476 | 13,105 |
USD_JPY | H1 | 2025-05-07T16:00:00.000000000Z | 143.475 | 143.588 | 143.404 | 143.416 | 9,079 |
USD_JPY | H1 | 2025-05-07T17:00:00.000000000Z | 143.416 | 143.548 | 143.263 | 143.385 | 8,157 |
USD_JPY | H1 | 2025-05-07T18:00:00.000000000Z | 143.372 | 143.785 | 142.906 | 143.522 | 32,640 |
USD_JPY | H1 | 2025-05-07T19:00:00.000000000Z | 143.52 | 143.979 | 143.471 | 143.816 | 32,389 |
USD_JPY | H1 | 2025-05-07T20:00:00.000000000Z | 143.814 | 144.002 | 143.772 | 143.826 | 6,854 |
USD_JPY | H1 | 2025-05-07T21:00:00.000000000Z | 143.746 | 143.794 | 143.712 | 143.78 | 674 |
USD_JPY | H1 | 2025-05-07T22:00:00.000000000Z | 143.782 | 143.915 | 143.762 | 143.882 | 3,104 |
USD_JPY | H1 | 2025-05-07T23:00:00.000000000Z | 143.883 | 143.888 | 143.732 | 143.865 | 4,981 |
USD_JPY | H1 | 2025-05-08T00:00:00.000000000Z | 143.864 | 143.955 | 143.57 | 143.854 | 13,911 |
USD_JPY | H1 | 2025-05-08T01:00:00.000000000Z | 143.854 | 143.899 | 143.445 | 143.51 | 18,519 |
USD_JPY | H1 | 2025-05-08T02:00:00.000000000Z | 143.509 | 143.68 | 143.47 | 143.672 | 10,963 |
USD_JPY | H1 | 2025-05-08T03:00:00.000000000Z | 143.672 | 143.678 | 143.529 | 143.602 | 7,241 |
USD_JPY | H1 | 2025-05-08T04:00:00.000000000Z | 143.601 | 143.788 | 143.55 | 143.776 | 6,196 |
USD_JPY | H1 | 2025-05-08T05:00:00.000000000Z | 143.777 | 144.072 | 143.776 | 143.93 | 12,381 |
USD_JPY | H1 | 2025-05-08T06:00:00.000000000Z | 143.928 | 144.434 | 143.849 | 144.411 | 16,375 |
USD_JPY | H1 | 2025-05-08T07:00:00.000000000Z | 144.407 | 144.52 | 144.314 | 144.324 | 14,162 |
USD_JPY | H1 | 2025-05-08T08:00:00.000000000Z | 144.323 | 144.849 | 144.259 | 144.809 | 13,611 |
USD_JPY | H1 | 2025-05-08T09:00:00.000000000Z | 144.81 | 144.956 | 144.742 | 144.802 | 11,495 |
USD_JPY | H1 | 2025-05-08T10:00:00.000000000Z | 144.804 | 145.01 | 144.66 | 144.783 | 9,213 |
USD_JPY | H1 | 2025-05-08T11:00:00.000000000Z | 144.784 | 144.814 | 144.601 | 144.644 | 12,616 |
USD_JPY | H1 | 2025-05-08T12:00:00.000000000Z | 144.644 | 144.866 | 144.51 | 144.688 | 20,258 |
USD_JPY | H1 | 2025-05-08T13:00:00.000000000Z | 144.688 | 144.688 | 144.436 | 144.543 | 19,898 |
USD_JPY | H1 | 2025-05-08T14:00:00.000000000Z | 144.544 | 145.12 | 144.44 | 145.014 | 23,976 |
USD_JPY | H1 | 2025-05-08T15:00:00.000000000Z | 145.011 | 145.595 | 144.904 | 145.471 | 32,277 |
USD_JPY | H1 | 2025-05-08T16:00:00.000000000Z | 145.47 | 145.788 | 145.455 | 145.726 | 17,313 |
USD_JPY | H1 | 2025-05-08T17:00:00.000000000Z | 145.722 | 145.95 | 145.617 | 145.714 | 11,338 |
USD_JPY | H1 | 2025-05-08T18:00:00.000000000Z | 145.714 | 145.929 | 145.68 | 145.885 | 8,281 |
USD_JPY | H1 | 2025-05-08T19:00:00.000000000Z | 145.884 | 146.178 | 145.819 | 145.92 | 11,558 |
USD_JPY | H1 | 2025-05-08T20:00:00.000000000Z | 145.922 | 145.968 | 145.806 | 145.909 | 5,299 |
USD_JPY | H1 | 2025-05-08T21:00:00.000000000Z | 145.834 | 145.946 | 145.828 | 145.924 | 8,083 |
USD_JPY | H1 | 2025-05-08T22:00:00.000000000Z | 145.929 | 145.942 | 145.771 | 145.83 | 3,531 |
USD_JPY | H1 | 2025-05-08T23:00:00.000000000Z | 145.833 | 146.07 | 145.806 | 145.952 | 5,469 |
USD_JPY | H1 | 2025-05-09T00:00:00.000000000Z | 145.951 | 146.19 | 145.674 | 145.698 | 16,033 |
USD_JPY | H1 | 2025-05-09T01:00:00.000000000Z | 145.698 | 145.836 | 145.622 | 145.754 | 12,627 |
USD_JPY | H1 | 2025-05-09T02:00:00.000000000Z | 145.754 | 145.974 | 145.65 | 145.67 | 10,896 |
USD_JPY | H1 | 2025-05-09T03:00:00.000000000Z | 145.671 | 145.714 | 145.461 | 145.66 | 9,532 |
USD_JPY | H1 | 2025-05-09T04:00:00.000000000Z | 145.659 | 145.661 | 145.45 | 145.503 | 7,150 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.