instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-05-09T05:00:00.000000000Z | 145.502 | 145.632 | 145.412 | 145.429 | 8,106 |
USD_JPY | H1 | 2025-05-09T06:00:00.000000000Z | 145.428 | 145.466 | 145.237 | 145.294 | 10,173 |
USD_JPY | H1 | 2025-05-09T07:00:00.000000000Z | 145.294 | 145.416 | 145.136 | 145.172 | 14,163 |
USD_JPY | H1 | 2025-05-09T08:00:00.000000000Z | 145.174 | 145.334 | 145.076 | 145.188 | 8,774 |
USD_JPY | H1 | 2025-05-09T09:00:00.000000000Z | 145.188 | 145.329 | 145.098 | 145.316 | 6,397 |
USD_JPY | H1 | 2025-05-09T10:00:00.000000000Z | 145.317 | 145.408 | 145.222 | 145.292 | 6,441 |
USD_JPY | H1 | 2025-05-09T11:00:00.000000000Z | 145.292 | 145.33 | 144.932 | 145.13 | 14,755 |
USD_JPY | H1 | 2025-05-09T12:00:00.000000000Z | 145.129 | 145.357 | 145.102 | 145.251 | 9,108 |
USD_JPY | H1 | 2025-05-09T13:00:00.000000000Z | 145.25 | 145.3 | 145.022 | 145.156 | 13,552 |
USD_JPY | H1 | 2025-05-09T14:00:00.000000000Z | 145.156 | 145.27 | 144.825 | 145.004 | 16,740 |
USD_JPY | H1 | 2025-05-09T15:00:00.000000000Z | 145.006 | 145.204 | 145 | 145.152 | 14,322 |
USD_JPY | H1 | 2025-05-09T16:00:00.000000000Z | 145.152 | 145.296 | 145.058 | 145.28 | 9,396 |
USD_JPY | H1 | 2025-05-09T17:00:00.000000000Z | 145.28 | 145.356 | 145.202 | 145.238 | 6,014 |
USD_JPY | H1 | 2025-05-09T18:00:00.000000000Z | 145.238 | 145.315 | 145.15 | 145.266 | 5,328 |
USD_JPY | H1 | 2025-05-09T19:00:00.000000000Z | 145.268 | 145.374 | 145.252 | 145.303 | 3,898 |
USD_JPY | H1 | 2025-05-09T20:00:00.000000000Z | 145.302 | 145.382 | 145.293 | 145.373 | 2,826 |
USD_JPY | H1 | 2025-05-11T21:00:00.000000000Z | 146.176 | 146.242 | 146.097 | 146.158 | 1,057 |
USD_JPY | H1 | 2025-05-11T22:00:00.000000000Z | 146.156 | 146.212 | 145.77 | 145.84 | 9,743 |
USD_JPY | H1 | 2025-05-11T23:00:00.000000000Z | 145.841 | 145.924 | 145.702 | 145.843 | 9,449 |
USD_JPY | H1 | 2025-05-12T00:00:00.000000000Z | 145.842 | 146.086 | 145.734 | 145.908 | 17,086 |
USD_JPY | H1 | 2025-05-12T01:00:00.000000000Z | 145.908 | 146.286 | 145.848 | 146.097 | 16,857 |
USD_JPY | H1 | 2025-05-12T02:00:00.000000000Z | 146.094 | 146.108 | 145.72 | 145.852 | 11,175 |
USD_JPY | H1 | 2025-05-12T03:00:00.000000000Z | 145.852 | 145.918 | 145.729 | 145.731 | 8,116 |
USD_JPY | H1 | 2025-05-12T04:00:00.000000000Z | 145.73 | 145.94 | 145.716 | 145.926 | 6,045 |
USD_JPY | H1 | 2025-05-12T05:00:00.000000000Z | 145.927 | 146.13 | 145.891 | 146.014 | 8,032 |
USD_JPY | H1 | 2025-05-12T06:00:00.000000000Z | 146.014 | 146.17 | 145.872 | 146.121 | 13,289 |
USD_JPY | H1 | 2025-05-12T07:00:00.000000000Z | 146.122 | 147.996 | 146.101 | 147.913 | 51,687 |
USD_JPY | H1 | 2025-05-12T08:00:00.000000000Z | 147.914 | 148.228 | 147.626 | 147.757 | 32,322 |
USD_JPY | H1 | 2025-05-12T09:00:00.000000000Z | 147.758 | 148.152 | 147.665 | 148.074 | 19,353 |
USD_JPY | H1 | 2025-05-12T10:00:00.000000000Z | 148.076 | 148.596 | 148.046 | 148.404 | 21,451 |
USD_JPY | H1 | 2025-05-12T11:00:00.000000000Z | 148.41 | 148.416 | 147.87 | 147.878 | 23,211 |
USD_JPY | H1 | 2025-05-12T12:00:00.000000000Z | 147.882 | 148.246 | 147.878 | 148.054 | 18,370 |
USD_JPY | H1 | 2025-05-12T13:00:00.000000000Z | 148.052 | 148.146 | 147.814 | 148.088 | 27,071 |
USD_JPY | H1 | 2025-05-12T14:00:00.000000000Z | 148.088 | 148.332 | 147.972 | 148.198 | 30,336 |
USD_JPY | H1 | 2025-05-12T15:00:00.000000000Z | 148.198 | 148.222 | 148.03 | 148.099 | 19,043 |
USD_JPY | H1 | 2025-05-12T16:00:00.000000000Z | 148.099 | 148.557 | 148.048 | 148.516 | 10,909 |
USD_JPY | H1 | 2025-05-12T17:00:00.000000000Z | 148.514 | 148.636 | 148.479 | 148.498 | 10,474 |
USD_JPY | H1 | 2025-05-12T18:00:00.000000000Z | 148.499 | 148.654 | 148.281 | 148.337 | 9,088 |
USD_JPY | H1 | 2025-05-12T19:00:00.000000000Z | 148.338 | 148.439 | 148.27 | 148.383 | 7,816 |
USD_JPY | H1 | 2025-05-12T20:00:00.000000000Z | 148.384 | 148.481 | 148.362 | 148.476 | 3,563 |
USD_JPY | H1 | 2025-05-12T21:00:00.000000000Z | 148.448 | 148.468 | 148.332 | 148.384 | 876 |
USD_JPY | H1 | 2025-05-12T22:00:00.000000000Z | 148.38 | 148.448 | 148.336 | 148.372 | 3,190 |
USD_JPY | H1 | 2025-05-12T23:00:00.000000000Z | 148.371 | 148.46 | 148.192 | 148.26 | 6,944 |
USD_JPY | H1 | 2025-05-13T00:00:00.000000000Z | 148.255 | 148.258 | 147.793 | 147.812 | 16,613 |
USD_JPY | H1 | 2025-05-13T01:00:00.000000000Z | 147.811 | 148.034 | 147.759 | 147.839 | 14,509 |
USD_JPY | H1 | 2025-05-13T02:00:00.000000000Z | 147.838 | 147.994 | 147.764 | 147.959 | 8,837 |
USD_JPY | H1 | 2025-05-13T03:00:00.000000000Z | 147.958 | 147.994 | 147.728 | 147.756 | 6,690 |
USD_JPY | H1 | 2025-05-13T04:00:00.000000000Z | 147.755 | 147.92 | 147.698 | 147.7 | 7,257 |
USD_JPY | H1 | 2025-05-13T05:00:00.000000000Z | 147.7 | 147.911 | 147.646 | 147.821 | 8,936 |
USD_JPY | H1 | 2025-05-13T06:00:00.000000000Z | 147.82 | 147.991 | 147.788 | 147.944 | 12,628 |
USD_JPY | H1 | 2025-05-13T07:00:00.000000000Z | 147.944 | 148.06 | 147.767 | 147.854 | 19,002 |
USD_JPY | H1 | 2025-05-13T08:00:00.000000000Z | 147.854 | 148.064 | 147.73 | 147.922 | 14,340 |
USD_JPY | H1 | 2025-05-13T09:00:00.000000000Z | 147.92 | 148.026 | 147.865 | 147.983 | 10,092 |
USD_JPY | H1 | 2025-05-13T10:00:00.000000000Z | 147.982 | 148.138 | 147.947 | 148.058 | 9,786 |
USD_JPY | H1 | 2025-05-13T11:00:00.000000000Z | 148.058 | 148.14 | 148.024 | 148.117 | 7,110 |
USD_JPY | H1 | 2025-05-13T12:00:00.000000000Z | 148.116 | 148.282 | 147.848 | 147.994 | 22,100 |
USD_JPY | H1 | 2025-05-13T13:00:00.000000000Z | 147.992 | 148.018 | 147.654 | 147.882 | 24,633 |
USD_JPY | H1 | 2025-05-13T14:00:00.000000000Z | 147.883 | 148.064 | 147.813 | 147.842 | 25,229 |
USD_JPY | H1 | 2025-05-13T15:00:00.000000000Z | 147.842 | 147.914 | 147.702 | 147.756 | 17,598 |
USD_JPY | H1 | 2025-05-13T16:00:00.000000000Z | 147.756 | 147.804 | 147.456 | 147.611 | 12,278 |
USD_JPY | H1 | 2025-05-13T17:00:00.000000000Z | 147.612 | 147.776 | 147.566 | 147.613 | 8,375 |
USD_JPY | H1 | 2025-05-13T18:00:00.000000000Z | 147.614 | 147.662 | 147.462 | 147.503 | 8,158 |
USD_JPY | H1 | 2025-05-13T19:00:00.000000000Z | 147.502 | 147.565 | 147.378 | 147.43 | 6,644 |
USD_JPY | H1 | 2025-05-13T20:00:00.000000000Z | 147.43 | 147.491 | 147.382 | 147.477 | 2,729 |
USD_JPY | H1 | 2025-05-13T21:00:00.000000000Z | 147.49 | 147.5 | 147.458 | 147.483 | 4,262 |
USD_JPY | H1 | 2025-05-13T22:00:00.000000000Z | 147.488 | 147.495 | 147.304 | 147.353 | 2,578 |
USD_JPY | H1 | 2025-05-13T23:00:00.000000000Z | 147.348 | 147.55 | 147.346 | 147.528 | 5,752 |
USD_JPY | H1 | 2025-05-14T00:00:00.000000000Z | 147.528 | 147.67 | 147.28 | 147.37 | 12,970 |
USD_JPY | H1 | 2025-05-14T01:00:00.000000000Z | 147.368 | 147.416 | 147.004 | 147.207 | 14,490 |
USD_JPY | H1 | 2025-05-14T02:00:00.000000000Z | 147.206 | 147.304 | 147.116 | 147.195 | 10,102 |
USD_JPY | H1 | 2025-05-14T03:00:00.000000000Z | 147.193 | 147.24 | 147.048 | 147.088 | 7,647 |
USD_JPY | H1 | 2025-05-14T04:00:00.000000000Z | 147.086 | 147.162 | 146.881 | 146.946 | 8,133 |
USD_JPY | H1 | 2025-05-14T05:00:00.000000000Z | 146.945 | 147.074 | 146.842 | 147.069 | 8,130 |
USD_JPY | H1 | 2025-05-14T06:00:00.000000000Z | 147.07 | 147.218 | 146.962 | 147.156 | 12,435 |
USD_JPY | H1 | 2025-05-14T07:00:00.000000000Z | 147.157 | 147.216 | 146.924 | 146.978 | 17,013 |
USD_JPY | H1 | 2025-05-14T08:00:00.000000000Z | 146.978 | 146.986 | 146.13 | 146.252 | 29,883 |
USD_JPY | H1 | 2025-05-14T09:00:00.000000000Z | 146.252 | 146.354 | 145.605 | 145.884 | 25,327 |
USD_JPY | H1 | 2025-05-14T10:00:00.000000000Z | 145.884 | 146.077 | 145.788 | 145.924 | 13,677 |
USD_JPY | H1 | 2025-05-14T11:00:00.000000000Z | 145.924 | 146.207 | 145.923 | 146.18 | 13,165 |
USD_JPY | H1 | 2025-05-14T12:00:00.000000000Z | 146.18 | 146.4 | 146.007 | 146.194 | 18,249 |
USD_JPY | H1 | 2025-05-14T13:00:00.000000000Z | 146.194 | 146.394 | 145.764 | 146 | 24,921 |
USD_JPY | H1 | 2025-05-14T14:00:00.000000000Z | 146 | 146.353 | 145.994 | 146.314 | 24,894 |
USD_JPY | H1 | 2025-05-14T15:00:00.000000000Z | 146.314 | 146.654 | 146.258 | 146.553 | 19,785 |
USD_JPY | H1 | 2025-05-14T16:00:00.000000000Z | 146.554 | 147.126 | 146.464 | 146.696 | 20,057 |
USD_JPY | H1 | 2025-05-14T17:00:00.000000000Z | 146.697 | 146.734 | 146.441 | 146.581 | 12,427 |
USD_JPY | H1 | 2025-05-14T18:00:00.000000000Z | 146.58 | 146.803 | 146.551 | 146.726 | 9,945 |
USD_JPY | H1 | 2025-05-14T19:00:00.000000000Z | 146.724 | 146.9 | 146.72 | 146.822 | 9,331 |
USD_JPY | H1 | 2025-05-14T20:00:00.000000000Z | 146.82 | 146.892 | 146.734 | 146.744 | 4,085 |
USD_JPY | H1 | 2025-05-14T21:00:00.000000000Z | 146.719 | 146.719 | 146.626 | 146.634 | 1,012 |
USD_JPY | H1 | 2025-05-14T22:00:00.000000000Z | 146.623 | 146.695 | 146.569 | 146.617 | 3,199 |
USD_JPY | H1 | 2025-05-14T23:00:00.000000000Z | 146.616 | 146.664 | 146.426 | 146.642 | 7,082 |
USD_JPY | H1 | 2025-05-15T00:00:00.000000000Z | 146.642 | 146.756 | 146.166 | 146.217 | 13,937 |
USD_JPY | H1 | 2025-05-15T01:00:00.000000000Z | 146.216 | 146.334 | 146.076 | 146.286 | 14,406 |
USD_JPY | H1 | 2025-05-15T02:00:00.000000000Z | 146.286 | 146.382 | 146.194 | 146.227 | 9,247 |
USD_JPY | H1 | 2025-05-15T03:00:00.000000000Z | 146.226 | 146.286 | 145.95 | 146.094 | 9,178 |
USD_JPY | H1 | 2025-05-15T04:00:00.000000000Z | 146.093 | 146.173 | 145.981 | 146.092 | 7,874 |
USD_JPY | H1 | 2025-05-15T05:00:00.000000000Z | 146.092 | 146.144 | 145.937 | 145.984 | 10,635 |
USD_JPY | H1 | 2025-05-15T06:00:00.000000000Z | 145.982 | 146.094 | 145.482 | 145.54 | 16,059 |
USD_JPY | H1 | 2025-05-15T07:00:00.000000000Z | 145.54 | 145.944 | 145.528 | 145.886 | 17,513 |
USD_JPY | H1 | 2025-05-15T08:00:00.000000000Z | 145.886 | 145.994 | 145.642 | 145.749 | 13,488 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.