instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-05-15T09:00:00.000000000Z | 145.748 | 145.952 | 145.73 | 145.936 | 11,833 |
USD_JPY | H1 | 2025-05-15T10:00:00.000000000Z | 145.936 | 145.982 | 145.83 | 145.973 | 9,950 |
USD_JPY | H1 | 2025-05-15T11:00:00.000000000Z | 145.972 | 146.103 | 145.907 | 146.085 | 12,222 |
USD_JPY | H1 | 2025-05-15T12:00:00.000000000Z | 146.084 | 146.258 | 145.634 | 145.8 | 23,990 |
USD_JPY | H1 | 2025-05-15T13:00:00.000000000Z | 145.799 | 145.93 | 145.577 | 145.8 | 27,771 |
USD_JPY | H1 | 2025-05-15T14:00:00.000000000Z | 145.8 | 146.043 | 145.414 | 145.862 | 24,931 |
USD_JPY | H1 | 2025-05-15T15:00:00.000000000Z | 145.862 | 145.92 | 145.612 | 145.62 | 17,604 |
USD_JPY | H1 | 2025-05-15T16:00:00.000000000Z | 145.62 | 145.721 | 145.534 | 145.624 | 10,699 |
USD_JPY | H1 | 2025-05-15T17:00:00.000000000Z | 145.624 | 145.771 | 145.561 | 145.755 | 7,473 |
USD_JPY | H1 | 2025-05-15T18:00:00.000000000Z | 145.756 | 145.758 | 145.614 | 145.688 | 5,954 |
USD_JPY | H1 | 2025-05-15T19:00:00.000000000Z | 145.688 | 145.728 | 145.544 | 145.624 | 6,461 |
USD_JPY | H1 | 2025-05-15T20:00:00.000000000Z | 145.624 | 145.699 | 145.574 | 145.696 | 2,533 |
USD_JPY | H1 | 2025-05-15T21:00:00.000000000Z | 145.691 | 145.744 | 145.589 | 145.606 | 1,192 |
USD_JPY | H1 | 2025-05-15T22:00:00.000000000Z | 145.605 | 145.675 | 145.444 | 145.472 | 3,609 |
USD_JPY | H1 | 2025-05-15T23:00:00.000000000Z | 145.468 | 145.683 | 145.428 | 145.575 | 6,188 |
USD_JPY | H1 | 2025-05-16T00:00:00.000000000Z | 145.576 | 145.625 | 145.002 | 145.092 | 17,218 |
USD_JPY | H1 | 2025-05-16T01:00:00.000000000Z | 145.093 | 145.259 | 144.967 | 145.184 | 12,014 |
USD_JPY | H1 | 2025-05-16T02:00:00.000000000Z | 145.184 | 145.426 | 145.124 | 145.416 | 9,125 |
USD_JPY | H1 | 2025-05-16T03:00:00.000000000Z | 145.416 | 145.466 | 145.232 | 145.266 | 7,268 |
USD_JPY | H1 | 2025-05-16T04:00:00.000000000Z | 145.265 | 145.386 | 145.194 | 145.307 | 6,499 |
USD_JPY | H1 | 2025-05-16T05:00:00.000000000Z | 145.308 | 145.373 | 145.168 | 145.226 | 6,521 |
USD_JPY | H1 | 2025-05-16T06:00:00.000000000Z | 145.224 | 145.366 | 144.99 | 145.06 | 10,506 |
USD_JPY | H1 | 2025-05-16T07:00:00.000000000Z | 145.06 | 145.264 | 144.92 | 145.238 | 15,635 |
USD_JPY | H1 | 2025-05-16T08:00:00.000000000Z | 145.242 | 145.424 | 145.228 | 145.302 | 11,268 |
USD_JPY | H1 | 2025-05-16T09:00:00.000000000Z | 145.302 | 145.595 | 145.264 | 145.563 | 11,538 |
USD_JPY | H1 | 2025-05-16T10:00:00.000000000Z | 145.564 | 145.602 | 145.441 | 145.54 | 9,828 |
USD_JPY | H1 | 2025-05-16T11:00:00.000000000Z | 145.538 | 145.68 | 145.437 | 145.647 | 9,917 |
USD_JPY | H1 | 2025-05-16T12:00:00.000000000Z | 145.648 | 145.694 | 145.484 | 145.515 | 12,985 |
USD_JPY | H1 | 2025-05-16T13:00:00.000000000Z | 145.513 | 145.602 | 145.425 | 145.514 | 13,499 |
USD_JPY | H1 | 2025-05-16T14:00:00.000000000Z | 145.52 | 146.076 | 145.402 | 145.954 | 22,533 |
USD_JPY | H1 | 2025-05-16T15:00:00.000000000Z | 145.957 | 146.052 | 145.918 | 146.024 | 10,706 |
USD_JPY | H1 | 2025-05-16T16:00:00.000000000Z | 146.024 | 146.102 | 145.864 | 145.942 | 9,497 |
USD_JPY | H1 | 2025-05-16T17:00:00.000000000Z | 145.942 | 146.035 | 145.897 | 145.919 | 5,729 |
USD_JPY | H1 | 2025-05-16T18:00:00.000000000Z | 145.918 | 145.936 | 145.832 | 145.901 | 5,165 |
USD_JPY | H1 | 2025-05-16T19:00:00.000000000Z | 145.902 | 145.986 | 145.83 | 145.962 | 3,805 |
USD_JPY | H1 | 2025-05-16T20:00:00.000000000Z | 145.964 | 145.965 | 145.55 | 145.639 | 9,987 |
USD_JPY | H1 | 2025-05-18T21:00:00.000000000Z | 145.328 | 145.478 | 145.324 | 145.478 | 609 |
USD_JPY | H1 | 2025-05-18T22:00:00.000000000Z | 145.477 | 145.478 | 145.01 | 145.168 | 8,253 |
USD_JPY | H1 | 2025-05-18T23:00:00.000000000Z | 145.162 | 145.452 | 145.128 | 145.236 | 8,862 |
USD_JPY | H1 | 2025-05-19T00:00:00.000000000Z | 145.238 | 145.34 | 144.842 | 144.908 | 20,858 |
USD_JPY | H1 | 2025-05-19T01:00:00.000000000Z | 144.908 | 145.184 | 144.806 | 145.139 | 16,111 |
USD_JPY | H1 | 2025-05-19T02:00:00.000000000Z | 145.138 | 145.304 | 145.052 | 145.228 | 12,320 |
USD_JPY | H1 | 2025-05-19T03:00:00.000000000Z | 145.228 | 145.294 | 145.119 | 145.243 | 8,286 |
USD_JPY | H1 | 2025-05-19T04:00:00.000000000Z | 145.244 | 145.346 | 145.222 | 145.316 | 7,357 |
USD_JPY | H1 | 2025-05-19T05:00:00.000000000Z | 145.315 | 145.318 | 145.152 | 145.172 | 8,162 |
USD_JPY | H1 | 2025-05-19T06:00:00.000000000Z | 145.172 | 145.216 | 144.986 | 144.992 | 14,139 |
USD_JPY | H1 | 2025-05-19T07:00:00.000000000Z | 144.992 | 145.1 | 144.662 | 144.852 | 20,215 |
USD_JPY | H1 | 2025-05-19T08:00:00.000000000Z | 144.852 | 145.031 | 144.828 | 144.882 | 14,845 |
USD_JPY | H1 | 2025-05-19T09:00:00.000000000Z | 144.88 | 144.974 | 144.754 | 144.828 | 14,086 |
USD_JPY | H1 | 2025-05-19T10:00:00.000000000Z | 144.824 | 144.884 | 144.704 | 144.804 | 11,705 |
USD_JPY | H1 | 2025-05-19T11:00:00.000000000Z | 144.802 | 145.044 | 144.78 | 144.9 | 11,437 |
USD_JPY | H1 | 2025-05-19T12:00:00.000000000Z | 144.898 | 145.025 | 144.861 | 145.022 | 14,566 |
USD_JPY | H1 | 2025-05-19T13:00:00.000000000Z | 145.022 | 145.131 | 144.861 | 144.988 | 23,003 |
USD_JPY | H1 | 2025-05-19T14:00:00.000000000Z | 144.988 | 145.22 | 144.832 | 144.9 | 21,399 |
USD_JPY | H1 | 2025-05-19T15:00:00.000000000Z | 144.9 | 145.018 | 144.786 | 144.99 | 13,705 |
USD_JPY | H1 | 2025-05-19T16:00:00.000000000Z | 144.991 | 145.092 | 144.957 | 144.984 | 9,170 |
USD_JPY | H1 | 2025-05-19T17:00:00.000000000Z | 144.982 | 145.112 | 144.928 | 145.042 | 7,401 |
USD_JPY | H1 | 2025-05-19T18:00:00.000000000Z | 145.04 | 145.092 | 144.954 | 144.973 | 6,293 |
USD_JPY | H1 | 2025-05-19T19:00:00.000000000Z | 144.976 | 144.988 | 144.8 | 144.852 | 4,718 |
USD_JPY | H1 | 2025-05-19T20:00:00.000000000Z | 144.852 | 144.894 | 144.776 | 144.854 | 3,142 |
USD_JPY | H1 | 2025-05-19T21:00:00.000000000Z | 144.866 | 144.904 | 144.83 | 144.882 | 788 |
USD_JPY | H1 | 2025-05-19T22:00:00.000000000Z | 144.883 | 144.978 | 144.84 | 144.947 | 1,787 |
USD_JPY | H1 | 2025-05-19T23:00:00.000000000Z | 144.949 | 145.016 | 144.846 | 144.978 | 4,665 |
USD_JPY | H1 | 2025-05-20T00:00:00.000000000Z | 144.98 | 145.514 | 144.977 | 145.273 | 14,926 |
USD_JPY | H1 | 2025-05-20T01:00:00.000000000Z | 145.274 | 145.275 | 144.728 | 144.898 | 18,859 |
USD_JPY | H1 | 2025-05-20T02:00:00.000000000Z | 144.896 | 145.3 | 144.749 | 145.118 | 10,212 |
USD_JPY | H1 | 2025-05-20T03:00:00.000000000Z | 145.118 | 145.185 | 144.773 | 144.813 | 8,676 |
USD_JPY | H1 | 2025-05-20T04:00:00.000000000Z | 144.814 | 144.854 | 144.71 | 144.767 | 9,682 |
USD_JPY | H1 | 2025-05-20T05:00:00.000000000Z | 144.768 | 144.77 | 144.324 | 144.38 | 15,615 |
USD_JPY | H1 | 2025-05-20T06:00:00.000000000Z | 144.382 | 144.532 | 144.302 | 144.496 | 15,921 |
USD_JPY | H1 | 2025-05-20T07:00:00.000000000Z | 144.498 | 144.513 | 144.092 | 144.128 | 19,745 |
USD_JPY | H1 | 2025-05-20T08:00:00.000000000Z | 144.129 | 144.488 | 144.126 | 144.486 | 11,956 |
USD_JPY | H1 | 2025-05-20T09:00:00.000000000Z | 144.488 | 144.62 | 144.371 | 144.482 | 10,529 |
USD_JPY | H1 | 2025-05-20T10:00:00.000000000Z | 144.484 | 144.626 | 144.456 | 144.596 | 9,410 |
USD_JPY | H1 | 2025-05-20T11:00:00.000000000Z | 144.596 | 144.672 | 144.46 | 144.592 | 9,830 |
USD_JPY | H1 | 2025-05-20T12:00:00.000000000Z | 144.593 | 144.839 | 144.557 | 144.812 | 13,380 |
USD_JPY | H1 | 2025-05-20T13:00:00.000000000Z | 144.811 | 144.977 | 144.804 | 144.852 | 18,586 |
USD_JPY | H1 | 2025-05-20T14:00:00.000000000Z | 144.85 | 144.864 | 144.514 | 144.564 | 24,250 |
USD_JPY | H1 | 2025-05-20T15:00:00.000000000Z | 144.562 | 144.773 | 144.551 | 144.72 | 12,544 |
USD_JPY | H1 | 2025-05-20T16:00:00.000000000Z | 144.722 | 144.886 | 144.622 | 144.81 | 7,963 |
USD_JPY | H1 | 2025-05-20T17:00:00.000000000Z | 144.808 | 144.888 | 144.63 | 144.642 | 6,899 |
USD_JPY | H1 | 2025-05-20T18:00:00.000000000Z | 144.64 | 144.697 | 144.506 | 144.549 | 6,807 |
USD_JPY | H1 | 2025-05-20T19:00:00.000000000Z | 144.55 | 144.552 | 144.432 | 144.547 | 4,923 |
USD_JPY | H1 | 2025-05-20T20:00:00.000000000Z | 144.546 | 144.572 | 144.456 | 144.508 | 3,875 |
USD_JPY | H1 | 2025-05-20T21:00:00.000000000Z | 144.529 | 144.611 | 144.435 | 144.492 | 763 |
USD_JPY | H1 | 2025-05-20T22:00:00.000000000Z | 144.491 | 144.494 | 144.166 | 144.429 | 7,228 |
USD_JPY | H1 | 2025-05-20T23:00:00.000000000Z | 144.423 | 144.444 | 144.299 | 144.322 | 5,513 |
USD_JPY | H1 | 2025-05-21T00:00:00.000000000Z | 144.322 | 144.35 | 144.128 | 144.176 | 15,558 |
USD_JPY | H1 | 2025-05-21T01:00:00.000000000Z | 144.174 | 144.355 | 144.047 | 144.212 | 13,060 |
USD_JPY | H1 | 2025-05-21T02:00:00.000000000Z | 144.211 | 144.24 | 143.849 | 143.866 | 12,896 |
USD_JPY | H1 | 2025-05-21T03:00:00.000000000Z | 143.863 | 143.978 | 143.726 | 143.792 | 8,302 |
USD_JPY | H1 | 2025-05-21T04:00:00.000000000Z | 143.792 | 143.878 | 143.642 | 143.748 | 7,315 |
USD_JPY | H1 | 2025-05-21T05:00:00.000000000Z | 143.75 | 143.779 | 143.532 | 143.574 | 8,450 |
USD_JPY | H1 | 2025-05-21T06:00:00.000000000Z | 143.575 | 143.798 | 143.46 | 143.71 | 19,185 |
USD_JPY | H1 | 2025-05-21T07:00:00.000000000Z | 143.711 | 143.967 | 143.681 | 143.904 | 18,682 |
USD_JPY | H1 | 2025-05-21T08:00:00.000000000Z | 143.903 | 144.196 | 143.834 | 144.12 | 13,979 |
USD_JPY | H1 | 2025-05-21T09:00:00.000000000Z | 144.116 | 144.184 | 143.977 | 143.984 | 12,024 |
USD_JPY | H1 | 2025-05-21T10:00:00.000000000Z | 143.982 | 144.022 | 143.468 | 143.667 | 17,159 |
USD_JPY | H1 | 2025-05-21T11:00:00.000000000Z | 143.666 | 143.854 | 143.554 | 143.75 | 14,150 |
USD_JPY | H1 | 2025-05-21T12:00:00.000000000Z | 143.747 | 143.863 | 143.624 | 143.69 | 18,742 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.