instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-05-21T13:00:00.000000000Z | 143.689 | 143.892 | 143.595 | 143.716 | 21,027 |
USD_JPY | H1 | 2025-05-21T14:00:00.000000000Z | 143.716 | 143.896 | 143.558 | 143.671 | 22,233 |
USD_JPY | H1 | 2025-05-21T15:00:00.000000000Z | 143.67 | 143.782 | 143.602 | 143.685 | 16,689 |
USD_JPY | H1 | 2025-05-21T16:00:00.000000000Z | 143.684 | 143.77 | 143.624 | 143.65 | 8,028 |
USD_JPY | H1 | 2025-05-21T17:00:00.000000000Z | 143.652 | 143.689 | 143.282 | 143.49 | 22,675 |
USD_JPY | H1 | 2025-05-21T18:00:00.000000000Z | 143.49 | 143.672 | 143.451 | 143.638 | 15,048 |
USD_JPY | H1 | 2025-05-21T19:00:00.000000000Z | 143.638 | 143.699 | 143.556 | 143.687 | 11,518 |
USD_JPY | H1 | 2025-05-21T20:00:00.000000000Z | 143.688 | 143.768 | 143.634 | 143.66 | 4,876 |
USD_JPY | H1 | 2025-05-21T21:00:00.000000000Z | 143.631 | 143.706 | 143.57 | 143.684 | 2,031 |
USD_JPY | H1 | 2025-05-21T22:00:00.000000000Z | 143.678 | 144.416 | 143.666 | 144.105 | 10,868 |
USD_JPY | H1 | 2025-05-21T23:00:00.000000000Z | 144.104 | 144.155 | 143.653 | 143.694 | 9,392 |
USD_JPY | H1 | 2025-05-22T00:00:00.000000000Z | 143.697 | 143.73 | 143.283 | 143.47 | 24,741 |
USD_JPY | H1 | 2025-05-22T01:00:00.000000000Z | 143.474 | 143.648 | 143.197 | 143.352 | 16,085 |
USD_JPY | H1 | 2025-05-22T02:00:00.000000000Z | 143.353 | 143.468 | 143.142 | 143.192 | 11,520 |
USD_JPY | H1 | 2025-05-22T03:00:00.000000000Z | 143.19 | 143.364 | 143.179 | 143.318 | 7,885 |
USD_JPY | H1 | 2025-05-22T04:00:00.000000000Z | 143.318 | 143.394 | 143.256 | 143.3 | 7,517 |
USD_JPY | H1 | 2025-05-22T05:00:00.000000000Z | 143.3 | 143.44 | 143.242 | 143.368 | 8,243 |
USD_JPY | H1 | 2025-05-22T06:00:00.000000000Z | 143.366 | 143.395 | 143.104 | 143.33 | 16,313 |
USD_JPY | H1 | 2025-05-22T07:00:00.000000000Z | 143.33 | 143.396 | 143.003 | 143.054 | 20,544 |
USD_JPY | H1 | 2025-05-22T08:00:00.000000000Z | 143.056 | 143.39 | 142.802 | 143.278 | 19,133 |
USD_JPY | H1 | 2025-05-22T09:00:00.000000000Z | 143.278 | 143.558 | 143.254 | 143.48 | 12,985 |
USD_JPY | H1 | 2025-05-22T10:00:00.000000000Z | 143.48 | 143.697 | 143.408 | 143.656 | 11,457 |
USD_JPY | H1 | 2025-05-22T11:00:00.000000000Z | 143.655 | 143.784 | 143.335 | 143.364 | 15,605 |
USD_JPY | H1 | 2025-05-22T12:00:00.000000000Z | 143.362 | 143.698 | 143.274 | 143.554 | 23,027 |
USD_JPY | H1 | 2025-05-22T13:00:00.000000000Z | 143.553 | 143.904 | 143.433 | 143.886 | 26,381 |
USD_JPY | H1 | 2025-05-22T14:00:00.000000000Z | 143.886 | 143.968 | 143.682 | 143.762 | 26,962 |
USD_JPY | H1 | 2025-05-22T15:00:00.000000000Z | 143.76 | 144.052 | 143.758 | 143.896 | 20,306 |
USD_JPY | H1 | 2025-05-22T16:00:00.000000000Z | 143.896 | 144.118 | 143.865 | 144.02 | 13,158 |
USD_JPY | H1 | 2025-05-22T17:00:00.000000000Z | 144.019 | 144.331 | 144.002 | 144.222 | 10,480 |
USD_JPY | H1 | 2025-05-22T18:00:00.000000000Z | 144.222 | 144.276 | 144.091 | 144.152 | 7,429 |
USD_JPY | H1 | 2025-05-22T19:00:00.000000000Z | 144.154 | 144.155 | 143.926 | 144.002 | 6,197 |
USD_JPY | H1 | 2025-05-22T20:00:00.000000000Z | 144 | 144.026 | 143.904 | 144.011 | 3,706 |
USD_JPY | H1 | 2025-05-22T21:00:00.000000000Z | 144.058 | 144.104 | 144.034 | 144.073 | 706 |
USD_JPY | H1 | 2025-05-22T22:00:00.000000000Z | 144.102 | 144.106 | 143.812 | 143.816 | 3,937 |
USD_JPY | H1 | 2025-05-22T23:00:00.000000000Z | 143.816 | 143.922 | 143.762 | 143.86 | 5,364 |
USD_JPY | H1 | 2025-05-23T00:00:00.000000000Z | 143.862 | 144.018 | 143.75 | 143.864 | 16,432 |
USD_JPY | H1 | 2025-05-23T01:00:00.000000000Z | 143.861 | 143.97 | 143.583 | 143.6 | 15,204 |
USD_JPY | H1 | 2025-05-23T02:00:00.000000000Z | 143.6 | 143.658 | 143.542 | 143.55 | 6,692 |
USD_JPY | H1 | 2025-05-23T03:00:00.000000000Z | 143.55 | 143.552 | 143.417 | 143.438 | 5,659 |
USD_JPY | H1 | 2025-05-23T04:00:00.000000000Z | 143.44 | 143.49 | 143.361 | 143.472 | 5,360 |
USD_JPY | H1 | 2025-05-23T05:00:00.000000000Z | 143.47 | 143.587 | 143.41 | 143.431 | 6,389 |
USD_JPY | H1 | 2025-05-23T06:00:00.000000000Z | 143.43 | 143.567 | 143.336 | 143.432 | 11,533 |
USD_JPY | H1 | 2025-05-23T07:00:00.000000000Z | 143.433 | 143.471 | 143.232 | 143.31 | 12,969 |
USD_JPY | H1 | 2025-05-23T08:00:00.000000000Z | 143.31 | 143.422 | 143.282 | 143.315 | 10,718 |
USD_JPY | H1 | 2025-05-23T09:00:00.000000000Z | 143.316 | 143.34 | 143.144 | 143.31 | 10,989 |
USD_JPY | H1 | 2025-05-23T10:00:00.000000000Z | 143.31 | 143.396 | 143.274 | 143.372 | 9,762 |
USD_JPY | H1 | 2025-05-23T11:00:00.000000000Z | 143.372 | 143.434 | 142.508 | 142.63 | 39,293 |
USD_JPY | H1 | 2025-05-23T12:00:00.000000000Z | 142.631 | 142.826 | 142.454 | 142.61 | 39,938 |
USD_JPY | H1 | 2025-05-23T13:00:00.000000000Z | 142.61 | 142.898 | 142.526 | 142.807 | 27,258 |
USD_JPY | H1 | 2025-05-23T14:00:00.000000000Z | 142.808 | 142.888 | 142.523 | 142.664 | 24,097 |
USD_JPY | H1 | 2025-05-23T15:00:00.000000000Z | 142.666 | 142.836 | 142.546 | 142.617 | 19,018 |
USD_JPY | H1 | 2025-05-23T16:00:00.000000000Z | 142.618 | 142.788 | 142.615 | 142.644 | 12,151 |
USD_JPY | H1 | 2025-05-23T17:00:00.000000000Z | 142.642 | 142.736 | 142.526 | 142.598 | 8,027 |
USD_JPY | H1 | 2025-05-23T18:00:00.000000000Z | 142.596 | 142.624 | 142.422 | 142.523 | 9,220 |
USD_JPY | H1 | 2025-05-23T19:00:00.000000000Z | 142.522 | 142.557 | 142.461 | 142.5 | 5,161 |
USD_JPY | H1 | 2025-05-23T20:00:00.000000000Z | 142.504 | 142.59 | 142.487 | 142.558 | 3,737 |
USD_JPY | H1 | 2025-05-25T21:00:00.000000000Z | 142.51 | 142.58 | 142.461 | 142.512 | 735 |
USD_JPY | H1 | 2025-05-25T22:00:00.000000000Z | 142.523 | 143.086 | 142.502 | 142.79 | 10,370 |
USD_JPY | H1 | 2025-05-25T23:00:00.000000000Z | 142.784 | 142.937 | 142.753 | 142.828 | 7,503 |
USD_JPY | H1 | 2025-05-26T00:00:00.000000000Z | 142.822 | 142.883 | 142.536 | 142.566 | 14,803 |
USD_JPY | H1 | 2025-05-26T01:00:00.000000000Z | 142.566 | 142.686 | 142.296 | 142.369 | 14,031 |
USD_JPY | H1 | 2025-05-26T02:00:00.000000000Z | 142.37 | 142.397 | 142.226 | 142.344 | 10,146 |
USD_JPY | H1 | 2025-05-26T03:00:00.000000000Z | 142.343 | 142.57 | 142.339 | 142.456 | 7,542 |
USD_JPY | H1 | 2025-05-26T04:00:00.000000000Z | 142.457 | 142.67 | 142.457 | 142.566 | 7,104 |
USD_JPY | H1 | 2025-05-26T05:00:00.000000000Z | 142.565 | 142.756 | 142.474 | 142.521 | 9,208 |
USD_JPY | H1 | 2025-05-26T06:00:00.000000000Z | 142.52 | 142.809 | 142.504 | 142.756 | 12,370 |
USD_JPY | H1 | 2025-05-26T07:00:00.000000000Z | 142.759 | 142.918 | 142.704 | 142.9 | 13,651 |
USD_JPY | H1 | 2025-05-26T08:00:00.000000000Z | 142.896 | 142.924 | 142.756 | 142.894 | 7,496 |
USD_JPY | H1 | 2025-05-26T09:00:00.000000000Z | 142.893 | 142.991 | 142.862 | 142.874 | 7,008 |
USD_JPY | H1 | 2025-05-26T10:00:00.000000000Z | 142.875 | 142.958 | 142.83 | 142.862 | 5,634 |
USD_JPY | H1 | 2025-05-26T11:00:00.000000000Z | 142.86 | 142.974 | 142.821 | 142.932 | 5,370 |
USD_JPY | H1 | 2025-05-26T12:00:00.000000000Z | 142.932 | 143.034 | 142.87 | 142.978 | 6,666 |
USD_JPY | H1 | 2025-05-26T13:00:00.000000000Z | 142.978 | 142.992 | 142.827 | 142.838 | 5,146 |
USD_JPY | H1 | 2025-05-26T14:00:00.000000000Z | 142.837 | 142.862 | 142.75 | 142.782 | 6,407 |
USD_JPY | H1 | 2025-05-26T15:00:00.000000000Z | 142.781 | 142.862 | 142.764 | 142.85 | 3,576 |
USD_JPY | H1 | 2025-05-26T16:00:00.000000000Z | 142.85 | 142.877 | 142.726 | 142.728 | 2,774 |
USD_JPY | H1 | 2025-05-26T17:00:00.000000000Z | 142.728 | 142.792 | 142.711 | 142.772 | 1,106 |
USD_JPY | H1 | 2025-05-26T18:00:00.000000000Z | 142.772 | 142.776 | 142.754 | 142.76 | 643 |
USD_JPY | H1 | 2025-05-26T19:00:00.000000000Z | 142.761 | 142.783 | 142.742 | 142.775 | 747 |
USD_JPY | H1 | 2025-05-26T20:00:00.000000000Z | 142.774 | 142.842 | 142.763 | 142.842 | 1,069 |
USD_JPY | H1 | 2025-05-26T21:00:00.000000000Z | 142.851 | 142.987 | 142.746 | 142.758 | 670 |
USD_JPY | H1 | 2025-05-26T22:00:00.000000000Z | 142.758 | 142.777 | 142.639 | 142.686 | 2,534 |
USD_JPY | H1 | 2025-05-26T23:00:00.000000000Z | 142.686 | 142.75 | 142.616 | 142.632 | 4,306 |
USD_JPY | H1 | 2025-05-27T00:00:00.000000000Z | 142.628 | 142.628 | 142.247 | 142.28 | 12,600 |
USD_JPY | H1 | 2025-05-27T01:00:00.000000000Z | 142.278 | 142.388 | 142.111 | 142.285 | 11,251 |
USD_JPY | H1 | 2025-05-27T02:00:00.000000000Z | 142.286 | 142.411 | 142.162 | 142.389 | 7,363 |
USD_JPY | H1 | 2025-05-27T03:00:00.000000000Z | 142.388 | 142.462 | 142.355 | 142.448 | 6,357 |
USD_JPY | H1 | 2025-05-27T04:00:00.000000000Z | 142.449 | 142.864 | 142.384 | 142.856 | 9,368 |
USD_JPY | H1 | 2025-05-27T05:00:00.000000000Z | 142.857 | 143.44 | 142.857 | 143.26 | 16,997 |
USD_JPY | H1 | 2025-05-27T06:00:00.000000000Z | 143.261 | 143.49 | 142.978 | 143.466 | 18,101 |
USD_JPY | H1 | 2025-05-27T07:00:00.000000000Z | 143.467 | 143.87 | 143.331 | 143.742 | 19,452 |
USD_JPY | H1 | 2025-05-27T08:00:00.000000000Z | 143.742 | 143.889 | 143.62 | 143.87 | 14,672 |
USD_JPY | H1 | 2025-05-27T09:00:00.000000000Z | 143.871 | 144.048 | 143.804 | 143.914 | 14,294 |
USD_JPY | H1 | 2025-05-27T10:00:00.000000000Z | 143.914 | 144.182 | 143.898 | 144.146 | 12,561 |
USD_JPY | H1 | 2025-05-27T11:00:00.000000000Z | 144.144 | 144.151 | 144.01 | 144.096 | 11,866 |
USD_JPY | H1 | 2025-05-27T12:00:00.000000000Z | 144.096 | 144.192 | 144.01 | 144.024 | 15,334 |
USD_JPY | H1 | 2025-05-27T13:00:00.000000000Z | 144.025 | 144.186 | 143.876 | 144.172 | 19,001 |
USD_JPY | H1 | 2025-05-27T14:00:00.000000000Z | 144.173 | 144.465 | 144.172 | 144.392 | 23,168 |
USD_JPY | H1 | 2025-05-27T15:00:00.000000000Z | 144.394 | 144.418 | 144.225 | 144.382 | 13,486 |
USD_JPY | H1 | 2025-05-27T16:00:00.000000000Z | 144.383 | 144.44 | 144.292 | 144.378 | 8,559 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.