Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-01-23T02:00:00.000000000Z	0.75674	0.75771	0.75658	0.75736	698
AUD_USD	H1	2017-01-23T03:00:00.000000000Z	0.75739	0.75788	0.75669	0.75714	409
AUD_USD	H1	2017-01-23T04:00:00.000000000Z	0.7571	0.75718	0.75608	0.75611	277
AUD_USD	H1	2017-01-23T05:00:00.000000000Z	0.75614	0.75724	0.75605	0.75702	330
AUD_USD	H1	2017-01-23T06:00:00.000000000Z	0.75698	0.75782	0.75684	0.75736	520
AUD_USD	H1	2017-01-23T07:00:00.000000000Z	0.75732	0.75782	0.75588	0.75614	684
AUD_USD	H1	2017-01-23T08:00:00.000000000Z	0.75618	0.75654	0.75502	0.75515	715
AUD_USD	H1	2017-01-23T09:00:00.000000000Z	0.75518	0.75616	0.75513	0.75516	539
AUD_USD	H1	2017-01-23T10:00:00.000000000Z	0.7552	0.7563	0.75516	0.75588	467
AUD_USD	H1	2017-01-23T11:00:00.000000000Z	0.75584	0.75646	0.75525	0.75642	545
AUD_USD	H1	2017-01-23T12:00:00.000000000Z	0.75639	0.75768	0.75628	0.75758	573
AUD_USD	H1	2017-01-23T13:00:00.000000000Z	0.75755	0.75822	0.75656	0.75738	746
AUD_USD	H1	2017-01-23T14:00:00.000000000Z	0.75734	0.75794	0.75606	0.75788	1,432
AUD_USD	H1	2017-01-23T15:00:00.000000000Z	0.75792	0.7588	0.75781	0.75815	1,060
AUD_USD	H1	2017-01-23T16:00:00.000000000Z	0.75811	0.75814	0.75595	0.75644	992
AUD_USD	H1	2017-01-23T17:00:00.000000000Z	0.7564	0.75678	0.75516	0.75618	615
AUD_USD	H1	2017-01-23T18:00:00.000000000Z	0.75615	0.75636	0.75574	0.75581	272
AUD_USD	H1	2017-01-23T19:00:00.000000000Z	0.75584	0.75752	0.75581	0.75744	259
AUD_USD	H1	2017-01-23T20:00:00.000000000Z	0.75748	0.75756	0.75712	0.75738	121
AUD_USD	H1	2017-01-23T21:00:00.000000000Z	0.7574	0.75896	0.75737	0.7583	245
AUD_USD	H1	2017-01-23T22:00:00.000000000Z	0.75864	0.76026	0.75849	0.76002	303
AUD_USD	H1	2017-01-23T23:00:00.000000000Z	0.75997	0.75997	0.7581	0.75823	347
AUD_USD	H1	2017-01-24T00:00:00.000000000Z	0.75828	0.7586	0.75782	0.75842	452
AUD_USD	H1	2017-01-24T01:00:00.000000000Z	0.75839	0.75956	0.75757	0.75932	621
AUD_USD	H1	2017-01-24T02:00:00.000000000Z	0.75936	0.76092	0.75936	0.7594	471
AUD_USD	H1	2017-01-24T03:00:00.000000000Z	0.75938	0.75996	0.75798	0.75798	433
AUD_USD	H1	2017-01-24T04:00:00.000000000Z	0.75802	0.75842	0.75706	0.75756	365
AUD_USD	H1	2017-01-24T05:00:00.000000000Z	0.75752	0.75796	0.75677	0.75731	354
AUD_USD	H1	2017-01-24T06:00:00.000000000Z	0.75734	0.75762	0.75622	0.7565	379
AUD_USD	H1	2017-01-24T07:00:00.000000000Z	0.75646	0.75714	0.75556	0.75573	520
AUD_USD	H1	2017-01-24T08:00:00.000000000Z	0.7557	0.75692	0.7556	0.7568	557
AUD_USD	H1	2017-01-24T09:00:00.000000000Z	0.75677	0.75702	0.756	0.75662	561
AUD_USD	H1	2017-01-24T10:00:00.000000000Z	0.75666	0.75676	0.75562	0.75568	354
AUD_USD	H1	2017-01-24T11:00:00.000000000Z	0.75565	0.75746	0.75536	0.7573	448
AUD_USD	H1	2017-01-24T12:00:00.000000000Z	0.75726	0.75744	0.7567	0.75703	455
AUD_USD	H1	2017-01-24T13:00:00.000000000Z	0.75708	0.75832	0.7569	0.75756	551
AUD_USD	H1	2017-01-24T14:00:00.000000000Z	0.75759	0.75958	0.75747	0.75942	919
AUD_USD	H1	2017-01-24T15:00:00.000000000Z	0.75947	0.76038	0.75848	0.75848	964
AUD_USD	H1	2017-01-24T16:00:00.000000000Z	0.75852	0.75902	0.75762	0.75838	741
AUD_USD	H1	2017-01-24T17:00:00.000000000Z	0.75834	0.75968	0.75834	0.75892	384
AUD_USD	H1	2017-01-24T18:00:00.000000000Z	0.75888	0.75888	0.75823	0.7585	341
AUD_USD	H1	2017-01-24T19:00:00.000000000Z	0.75846	0.75846	0.75739	0.75797	310
AUD_USD	H1	2017-01-24T20:00:00.000000000Z	0.75792	0.75848	0.75772	0.75842	246
AUD_USD	H1	2017-01-24T21:00:00.000000000Z	0.75845	0.75845	0.75802	0.75814	64
AUD_USD	H1	2017-01-24T22:00:00.000000000Z	0.75838	0.75853	0.7578	0.75824	126
AUD_USD	H1	2017-01-24T23:00:00.000000000Z	0.75829	0.75928	0.7581	0.75916	282
AUD_USD	H1	2017-01-25T00:00:00.000000000Z	0.7592	0.75986	0.75467	0.75598	1,447
AUD_USD	H1	2017-01-25T01:00:00.000000000Z	0.75594	0.75604	0.75346	0.75384	999
AUD_USD	H1	2017-01-25T02:00:00.000000000Z	0.7538	0.75524	0.75354	0.75436	631
AUD_USD	H1	2017-01-25T03:00:00.000000000Z	0.75439	0.75472	0.75366	0.7545	414
AUD_USD	H1	2017-01-25T04:00:00.000000000Z	0.75446	0.75511	0.75416	0.7542	344
AUD_USD	H1	2017-01-25T05:00:00.000000000Z	0.75423	0.75432	0.75368	0.75368	372
AUD_USD	H1	2017-01-25T06:00:00.000000000Z	0.75365	0.75384	0.7531	0.75334	259
AUD_USD	H1	2017-01-25T07:00:00.000000000Z	0.75331	0.7541	0.75255	0.75302	551
AUD_USD	H1	2017-01-25T08:00:00.000000000Z	0.75305	0.75348	0.75154	0.75214	931
AUD_USD	H1	2017-01-25T09:00:00.000000000Z	0.7521	0.75488	0.75204	0.75434	880
AUD_USD	H1	2017-01-25T10:00:00.000000000Z	0.7543	0.75505	0.75372	0.75502	582
AUD_USD	H1	2017-01-25T11:00:00.000000000Z	0.75498	0.75555	0.75456	0.75524	447
AUD_USD	H1	2017-01-25T12:00:00.000000000Z	0.75528	0.75756	0.75518	0.75621	1,088
AUD_USD	H1	2017-01-25T13:00:00.000000000Z	0.75626	0.75655	0.7543	0.75515	876
AUD_USD	H1	2017-01-25T14:00:00.000000000Z	0.75518	0.75518	0.75254	0.75357	1,109
AUD_USD	H1	2017-01-25T15:00:00.000000000Z	0.75354	0.75574	0.75344	0.75534	999
AUD_USD	H1	2017-01-25T16:00:00.000000000Z	0.75538	0.75713	0.75463	0.75638	836
AUD_USD	H1	2017-01-25T17:00:00.000000000Z	0.75642	0.75678	0.75494	0.75576	487
AUD_USD	H1	2017-01-25T18:00:00.000000000Z	0.75581	0.75596	0.7551	0.75514	503
AUD_USD	H1	2017-01-25T19:00:00.000000000Z	0.75518	0.75593	0.75453	0.75593	329
AUD_USD	H1	2017-01-25T20:00:00.000000000Z	0.7559	0.7573	0.7556	0.75714	540
AUD_USD	H1	2017-01-25T21:00:00.000000000Z	0.75718	0.75821	0.7567	0.75734	314
AUD_USD	H1	2017-01-25T22:00:00.000000000Z	0.75674	0.75804	0.75674	0.7573	236
AUD_USD	H1	2017-01-25T23:00:00.000000000Z	0.75726	0.75764	0.75674	0.75741	279
AUD_USD	H1	2017-01-26T00:00:00.000000000Z	0.75744	0.7585	0.75728	0.7577	641
AUD_USD	H1	2017-01-26T01:00:00.000000000Z	0.75766	0.75776	0.75642	0.75738	495
AUD_USD	H1	2017-01-26T02:00:00.000000000Z	0.75742	0.75785	0.75692	0.75742	498
AUD_USD	H1	2017-01-26T03:00:00.000000000Z	0.75739	0.75775	0.75683	0.75726	312
AUD_USD	H1	2017-01-26T04:00:00.000000000Z	0.75722	0.75741	0.75674	0.75706	211
AUD_USD	H1	2017-01-26T05:00:00.000000000Z	0.75711	0.7575	0.75688	0.75735	217
AUD_USD	H1	2017-01-26T06:00:00.000000000Z	0.75731	0.75755	0.75636	0.7566	327
AUD_USD	H1	2017-01-26T07:00:00.000000000Z	0.75664	0.75679	0.75538	0.75562	531
AUD_USD	H1	2017-01-26T08:00:00.000000000Z	0.75558	0.75647	0.75543	0.7556	547
AUD_USD	H1	2017-01-26T09:00:00.000000000Z	0.75557	0.75618	0.75384	0.7542	746
AUD_USD	H1	2017-01-26T10:00:00.000000000Z	0.75425	0.75498	0.75392	0.75496	586
AUD_USD	H1	2017-01-26T11:00:00.000000000Z	0.75492	0.75526	0.75462	0.75495	379
AUD_USD	H1	2017-01-26T12:00:00.000000000Z	0.75499	0.75503	0.75318	0.75321	724
AUD_USD	H1	2017-01-26T13:00:00.000000000Z	0.75324	0.75522	0.75284	0.75425	1,090
AUD_USD	H1	2017-01-26T14:00:00.000000000Z	0.75428	0.75464	0.75303	0.75402	972
AUD_USD	H1	2017-01-26T15:00:00.000000000Z	0.75406	0.75506	0.7528	0.7533	1,187
AUD_USD	H1	2017-01-26T16:00:00.000000000Z	0.75326	0.7533	0.75219	0.75304	601
AUD_USD	H1	2017-01-26T17:00:00.000000000Z	0.753	0.75388	0.75296	0.75388	279
AUD_USD	H1	2017-01-26T18:00:00.000000000Z	0.75391	0.75482	0.75391	0.75445	388
AUD_USD	H1	2017-01-26T19:00:00.000000000Z	0.75441	0.75544	0.75434	0.75514	206
AUD_USD	H1	2017-01-26T20:00:00.000000000Z	0.7551	0.7551	0.75337	0.75353	597
AUD_USD	H1	2017-01-26T21:00:00.000000000Z	0.75348	0.75382	0.75244	0.75339	333
AUD_USD	H1	2017-01-26T22:00:00.000000000Z	0.75362	0.75366	0.75262	0.75278	211
AUD_USD	H1	2017-01-26T23:00:00.000000000Z	0.75283	0.75336	0.75254	0.75317	266
AUD_USD	H1	2017-01-27T00:00:00.000000000Z	0.75314	0.75363	0.75281	0.75314	384
AUD_USD	H1	2017-01-27T01:00:00.000000000Z	0.75318	0.75384	0.75244	0.75354	699
AUD_USD	H1	2017-01-27T02:00:00.000000000Z	0.75358	0.75424	0.75321	0.75376	381
AUD_USD	H1	2017-01-27T03:00:00.000000000Z	0.75379	0.75382	0.75292	0.75324	312
AUD_USD	H1	2017-01-27T04:00:00.000000000Z	0.75328	0.75364	0.75258	0.75273	215
AUD_USD	H1	2017-01-27T05:00:00.000000000Z	0.75276	0.75314	0.75252	0.75276	270

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.