instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-05-27T17:00:00.000000000Z | 144.375 | 144.375 | 144.28 | 144.317 | 5,917 |
USD_JPY | H1 | 2025-05-27T18:00:00.000000000Z | 144.318 | 144.34 | 144.246 | 144.26 | 5,003 |
USD_JPY | H1 | 2025-05-27T19:00:00.000000000Z | 144.26 | 144.338 | 144.24 | 144.328 | 4,532 |
USD_JPY | H1 | 2025-05-27T20:00:00.000000000Z | 144.328 | 144.413 | 144.308 | 144.351 | 3,215 |
USD_JPY | H1 | 2025-05-27T21:00:00.000000000Z | 144.332 | 144.38 | 144.27 | 144.272 | 673 |
USD_JPY | H1 | 2025-05-27T22:00:00.000000000Z | 144.275 | 144.301 | 144.172 | 144.181 | 2,531 |
USD_JPY | H1 | 2025-05-27T23:00:00.000000000Z | 144.182 | 144.314 | 144.132 | 144.138 | 4,786 |
USD_JPY | H1 | 2025-05-28T00:00:00.000000000Z | 144.136 | 144.14 | 143.851 | 144.128 | 12,711 |
USD_JPY | H1 | 2025-05-28T01:00:00.000000000Z | 144.13 | 144.772 | 144.088 | 144.345 | 20,925 |
USD_JPY | H1 | 2025-05-28T02:00:00.000000000Z | 144.344 | 144.642 | 144.211 | 144.594 | 16,668 |
USD_JPY | H1 | 2025-05-28T03:00:00.000000000Z | 144.592 | 144.769 | 144.299 | 144.362 | 13,862 |
USD_JPY | H1 | 2025-05-28T04:00:00.000000000Z | 144.364 | 144.508 | 144.276 | 144.428 | 10,715 |
USD_JPY | H1 | 2025-05-28T05:00:00.000000000Z | 144.428 | 144.775 | 144.254 | 144.28 | 13,312 |
USD_JPY | H1 | 2025-05-28T06:00:00.000000000Z | 144.282 | 144.53 | 144.224 | 144.53 | 17,365 |
USD_JPY | H1 | 2025-05-28T07:00:00.000000000Z | 144.528 | 144.544 | 144.072 | 144.152 | 17,982 |
USD_JPY | H1 | 2025-05-28T08:00:00.000000000Z | 144.148 | 144.206 | 143.992 | 144.042 | 12,366 |
USD_JPY | H1 | 2025-05-28T09:00:00.000000000Z | 144.042 | 144.258 | 144 | 144.226 | 11,571 |
USD_JPY | H1 | 2025-05-28T10:00:00.000000000Z | 144.227 | 144.311 | 144.08 | 144.277 | 8,879 |
USD_JPY | H1 | 2025-05-28T11:00:00.000000000Z | 144.278 | 144.433 | 144.196 | 144.424 | 9,601 |
USD_JPY | H1 | 2025-05-28T12:00:00.000000000Z | 144.425 | 144.539 | 144.31 | 144.514 | 12,882 |
USD_JPY | H1 | 2025-05-28T13:00:00.000000000Z | 144.514 | 144.974 | 144.514 | 144.893 | 20,462 |
USD_JPY | H1 | 2025-05-28T14:00:00.000000000Z | 144.894 | 144.92 | 144.515 | 144.85 | 21,283 |
USD_JPY | H1 | 2025-05-28T15:00:00.000000000Z | 144.85 | 145.08 | 144.824 | 145.049 | 13,465 |
USD_JPY | H1 | 2025-05-28T16:00:00.000000000Z | 145.048 | 145.053 | 144.912 | 144.918 | 7,765 |
USD_JPY | H1 | 2025-05-28T17:00:00.000000000Z | 144.916 | 144.944 | 144.826 | 144.89 | 7,591 |
USD_JPY | H1 | 2025-05-28T18:00:00.000000000Z | 144.887 | 145.014 | 144.756 | 144.836 | 9,130 |
USD_JPY | H1 | 2025-05-28T19:00:00.000000000Z | 144.838 | 144.926 | 144.809 | 144.906 | 7,186 |
USD_JPY | H1 | 2025-05-28T20:00:00.000000000Z | 144.907 | 144.91 | 144.818 | 144.87 | 6,045 |
USD_JPY | H1 | 2025-05-28T21:00:00.000000000Z | 144.81 | 144.816 | 144.752 | 144.805 | 746 |
USD_JPY | H1 | 2025-05-28T22:00:00.000000000Z | 144.803 | 144.939 | 144.78 | 144.904 | 4,762 |
USD_JPY | H1 | 2025-05-28T23:00:00.000000000Z | 144.899 | 146.028 | 144.894 | 145.72 | 29,658 |
USD_JPY | H1 | 2025-05-29T00:00:00.000000000Z | 145.721 | 146.104 | 145.604 | 146.1 | 32,403 |
USD_JPY | H1 | 2025-05-29T01:00:00.000000000Z | 146.1 | 146.29 | 145.738 | 145.78 | 20,973 |
USD_JPY | H1 | 2025-05-29T02:00:00.000000000Z | 145.779 | 145.908 | 145.601 | 145.792 | 13,013 |
USD_JPY | H1 | 2025-05-29T03:00:00.000000000Z | 145.79 | 145.818 | 145.622 | 145.742 | 9,762 |
USD_JPY | H1 | 2025-05-29T04:00:00.000000000Z | 145.742 | 145.85 | 145.666 | 145.75 | 7,572 |
USD_JPY | H1 | 2025-05-29T05:00:00.000000000Z | 145.749 | 146.096 | 145.7 | 145.941 | 10,966 |
USD_JPY | H1 | 2025-05-29T06:00:00.000000000Z | 145.94 | 146.02 | 145.478 | 145.582 | 18,926 |
USD_JPY | H1 | 2025-05-29T07:00:00.000000000Z | 145.581 | 145.611 | 145.202 | 145.261 | 18,003 |
USD_JPY | H1 | 2025-05-29T08:00:00.000000000Z | 145.264 | 145.364 | 145.14 | 145.271 | 14,217 |
USD_JPY | H1 | 2025-05-29T09:00:00.000000000Z | 145.272 | 145.292 | 145.028 | 145.222 | 11,409 |
USD_JPY | H1 | 2025-05-29T10:00:00.000000000Z | 145.223 | 145.234 | 144.93 | 145.018 | 11,479 |
USD_JPY | H1 | 2025-05-29T11:00:00.000000000Z | 145.02 | 145.116 | 144.88 | 145.084 | 13,465 |
USD_JPY | H1 | 2025-05-29T12:00:00.000000000Z | 145.086 | 145.086 | 144.41 | 144.435 | 28,931 |
USD_JPY | H1 | 2025-05-29T13:00:00.000000000Z | 144.434 | 144.545 | 144.268 | 144.364 | 23,802 |
USD_JPY | H1 | 2025-05-29T14:00:00.000000000Z | 144.362 | 144.467 | 144.152 | 144.404 | 24,391 |
USD_JPY | H1 | 2025-05-29T15:00:00.000000000Z | 144.403 | 144.417 | 144.056 | 144.098 | 17,456 |
USD_JPY | H1 | 2025-05-29T16:00:00.000000000Z | 144.098 | 144.176 | 144.047 | 144.148 | 10,944 |
USD_JPY | H1 | 2025-05-29T17:00:00.000000000Z | 144.146 | 144.258 | 143.982 | 144.05 | 10,134 |
USD_JPY | H1 | 2025-05-29T18:00:00.000000000Z | 144.048 | 144.074 | 143.962 | 144.003 | 8,022 |
USD_JPY | H1 | 2025-05-29T19:00:00.000000000Z | 144.004 | 144.148 | 143.981 | 144.136 | 7,967 |
USD_JPY | H1 | 2025-05-29T20:00:00.000000000Z | 144.136 | 144.248 | 144.106 | 144.186 | 4,071 |
USD_JPY | H1 | 2025-05-29T21:00:00.000000000Z | 144.194 | 144.229 | 144.117 | 144.136 | 965 |
USD_JPY | H1 | 2025-05-29T22:00:00.000000000Z | 144.15 | 144.165 | 143.87 | 144.018 | 3,972 |
USD_JPY | H1 | 2025-05-29T23:00:00.000000000Z | 144.017 | 144.094 | 143.746 | 143.756 | 8,314 |
USD_JPY | H1 | 2025-05-30T00:00:00.000000000Z | 143.755 | 144.039 | 143.588 | 143.774 | 18,332 |
USD_JPY | H1 | 2025-05-30T01:00:00.000000000Z | 143.774 | 143.946 | 143.441 | 143.908 | 18,678 |
USD_JPY | H1 | 2025-05-30T02:00:00.000000000Z | 143.91 | 143.996 | 143.826 | 143.928 | 12,442 |
USD_JPY | H1 | 2025-05-30T03:00:00.000000000Z | 143.924 | 143.989 | 143.833 | 143.859 | 8,977 |
USD_JPY | H1 | 2025-05-30T04:00:00.000000000Z | 143.858 | 143.864 | 143.696 | 143.778 | 9,179 |
USD_JPY | H1 | 2025-05-30T05:00:00.000000000Z | 143.778 | 143.968 | 143.714 | 143.828 | 10,585 |
USD_JPY | H1 | 2025-05-30T06:00:00.000000000Z | 143.829 | 144.142 | 143.764 | 143.856 | 15,479 |
USD_JPY | H1 | 2025-05-30T07:00:00.000000000Z | 143.854 | 144.162 | 143.834 | 144.029 | 18,106 |
USD_JPY | H1 | 2025-05-30T08:00:00.000000000Z | 144.032 | 144.124 | 143.902 | 144.056 | 16,641 |
USD_JPY | H1 | 2025-05-30T09:00:00.000000000Z | 144.055 | 144.228 | 144.004 | 144.044 | 13,245 |
USD_JPY | H1 | 2025-05-30T10:00:00.000000000Z | 144.045 | 144.059 | 143.788 | 143.932 | 11,772 |
USD_JPY | H1 | 2025-05-30T11:00:00.000000000Z | 143.934 | 144.036 | 143.817 | 143.852 | 11,286 |
USD_JPY | H1 | 2025-05-30T12:00:00.000000000Z | 143.852 | 143.866 | 143.472 | 143.727 | 31,345 |
USD_JPY | H1 | 2025-05-30T13:00:00.000000000Z | 143.726 | 144.142 | 143.713 | 144.009 | 22,446 |
USD_JPY | H1 | 2025-05-30T14:00:00.000000000Z | 144.008 | 144.447 | 143.809 | 144.268 | 29,556 |
USD_JPY | H1 | 2025-05-30T15:00:00.000000000Z | 144.268 | 144.336 | 144.078 | 144.185 | 20,970 |
USD_JPY | H1 | 2025-05-30T16:00:00.000000000Z | 144.184 | 144.19 | 143.888 | 143.899 | 13,274 |
USD_JPY | H1 | 2025-05-30T17:00:00.000000000Z | 143.9 | 143.954 | 143.794 | 143.876 | 10,096 |
USD_JPY | H1 | 2025-05-30T18:00:00.000000000Z | 143.877 | 143.944 | 143.835 | 143.89 | 8,321 |
USD_JPY | H1 | 2025-05-30T19:00:00.000000000Z | 143.888 | 144.008 | 143.872 | 143.879 | 6,306 |
USD_JPY | H1 | 2025-05-30T20:00:00.000000000Z | 143.876 | 144.096 | 143.866 | 144.06 | 4,274 |
USD_JPY | H1 | 2025-06-01T21:00:00.000000000Z | 143.862 | 143.945 | 143.808 | 143.834 | 371 |
USD_JPY | H1 | 2025-06-01T22:00:00.000000000Z | 143.84 | 143.989 | 143.799 | 143.844 | 4,355 |
USD_JPY | H1 | 2025-06-01T23:00:00.000000000Z | 143.844 | 143.869 | 143.73 | 143.796 | 7,218 |
USD_JPY | H1 | 2025-06-02T00:00:00.000000000Z | 143.796 | 143.804 | 143.526 | 143.539 | 14,462 |
USD_JPY | H1 | 2025-06-02T01:00:00.000000000Z | 143.54 | 143.597 | 143.328 | 143.464 | 14,654 |
USD_JPY | H1 | 2025-06-02T02:00:00.000000000Z | 143.465 | 143.601 | 143.416 | 143.528 | 9,682 |
USD_JPY | H1 | 2025-06-02T03:00:00.000000000Z | 143.528 | 143.644 | 143.51 | 143.521 | 7,982 |
USD_JPY | H1 | 2025-06-02T04:00:00.000000000Z | 143.52 | 143.616 | 143.51 | 143.542 | 8,733 |
USD_JPY | H1 | 2025-06-02T05:00:00.000000000Z | 143.541 | 143.564 | 143.306 | 143.35 | 10,206 |
USD_JPY | H1 | 2025-06-02T06:00:00.000000000Z | 143.35 | 143.381 | 143.136 | 143.228 | 12,730 |
USD_JPY | H1 | 2025-06-02T07:00:00.000000000Z | 143.226 | 143.284 | 142.826 | 142.906 | 16,733 |
USD_JPY | H1 | 2025-06-02T08:00:00.000000000Z | 142.906 | 142.955 | 142.794 | 142.931 | 15,630 |
USD_JPY | H1 | 2025-06-02T09:00:00.000000000Z | 142.93 | 142.94 | 142.78 | 142.939 | 13,996 |
USD_JPY | H1 | 2025-06-02T10:00:00.000000000Z | 142.938 | 142.978 | 142.754 | 142.81 | 12,184 |
USD_JPY | H1 | 2025-06-02T11:00:00.000000000Z | 142.81 | 142.858 | 142.622 | 142.76 | 11,995 |
USD_JPY | H1 | 2025-06-02T12:00:00.000000000Z | 142.761 | 142.899 | 142.686 | 142.831 | 12,354 |
USD_JPY | H1 | 2025-06-02T13:00:00.000000000Z | 142.832 | 143.076 | 142.826 | 142.903 | 19,875 |
USD_JPY | H1 | 2025-06-02T14:00:00.000000000Z | 142.866 | 142.866 | 142.539 | 142.672 | 29,165 |
USD_JPY | H1 | 2025-06-02T15:00:00.000000000Z | 142.674 | 142.848 | 142.63 | 142.776 | 19,635 |
USD_JPY | H1 | 2025-06-02T16:00:00.000000000Z | 142.776 | 142.996 | 142.76 | 142.936 | 11,311 |
USD_JPY | H1 | 2025-06-02T17:00:00.000000000Z | 142.934 | 143 | 142.874 | 142.96 | 9,093 |
USD_JPY | H1 | 2025-06-02T18:00:00.000000000Z | 142.962 | 143.004 | 142.81 | 142.815 | 10,360 |
USD_JPY | H1 | 2025-06-02T19:00:00.000000000Z | 142.816 | 142.858 | 142.668 | 142.708 | 6,769 |
USD_JPY | H1 | 2025-06-02T20:00:00.000000000Z | 142.708 | 142.746 | 142.68 | 142.698 | 4,166 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.