instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-06-02T21:00:00.000000000Z | 142.736 | 142.741 | 142.662 | 142.678 | 4,042 |
USD_JPY | H1 | 2025-06-02T22:00:00.000000000Z | 142.668 | 142.708 | 142.525 | 142.534 | 2,338 |
USD_JPY | H1 | 2025-06-02T23:00:00.000000000Z | 142.533 | 142.589 | 142.379 | 142.428 | 6,186 |
USD_JPY | H1 | 2025-06-03T00:00:00.000000000Z | 142.429 | 142.792 | 142.423 | 142.706 | 12,119 |
USD_JPY | H1 | 2025-06-03T01:00:00.000000000Z | 142.706 | 143.232 | 142.705 | 143.129 | 14,507 |
USD_JPY | H1 | 2025-06-03T02:00:00.000000000Z | 143.13 | 143.256 | 143.01 | 143.102 | 9,455 |
USD_JPY | H1 | 2025-06-03T03:00:00.000000000Z | 143.102 | 143.272 | 143.023 | 143.162 | 8,931 |
USD_JPY | H1 | 2025-06-03T04:00:00.000000000Z | 143.162 | 143.218 | 142.905 | 142.946 | 7,778 |
USD_JPY | H1 | 2025-06-03T05:00:00.000000000Z | 142.946 | 143.129 | 142.872 | 142.954 | 9,430 |
USD_JPY | H1 | 2025-06-03T06:00:00.000000000Z | 142.952 | 143.098 | 142.852 | 142.89 | 11,842 |
USD_JPY | H1 | 2025-06-03T07:00:00.000000000Z | 142.889 | 142.979 | 142.61 | 142.832 | 16,243 |
USD_JPY | H1 | 2025-06-03T08:00:00.000000000Z | 142.831 | 142.906 | 142.676 | 142.801 | 12,782 |
USD_JPY | H1 | 2025-06-03T09:00:00.000000000Z | 142.8 | 142.936 | 142.77 | 142.859 | 10,576 |
USD_JPY | H1 | 2025-06-03T10:00:00.000000000Z | 142.858 | 143.083 | 142.838 | 143.059 | 9,222 |
USD_JPY | H1 | 2025-06-03T11:00:00.000000000Z | 143.06 | 143.164 | 143.048 | 143.084 | 10,658 |
USD_JPY | H1 | 2025-06-03T12:00:00.000000000Z | 143.082 | 143.448 | 143.052 | 143.422 | 12,351 |
USD_JPY | H1 | 2025-06-03T13:00:00.000000000Z | 143.42 | 143.618 | 143.328 | 143.548 | 17,196 |
USD_JPY | H1 | 2025-06-03T14:00:00.000000000Z | 143.548 | 143.942 | 143.548 | 143.772 | 26,435 |
USD_JPY | H1 | 2025-06-03T15:00:00.000000000Z | 143.774 | 143.994 | 143.72 | 143.943 | 15,534 |
USD_JPY | H1 | 2025-06-03T16:00:00.000000000Z | 143.942 | 144.115 | 143.878 | 143.981 | 8,542 |
USD_JPY | H1 | 2025-06-03T17:00:00.000000000Z | 143.983 | 144.033 | 143.841 | 143.85 | 6,691 |
USD_JPY | H1 | 2025-06-03T18:00:00.000000000Z | 143.848 | 143.944 | 143.842 | 143.911 | 6,712 |
USD_JPY | H1 | 2025-06-03T19:00:00.000000000Z | 143.91 | 144.109 | 143.9 | 144.074 | 5,235 |
USD_JPY | H1 | 2025-06-03T20:00:00.000000000Z | 144.074 | 144.081 | 143.952 | 143.994 | 3,029 |
USD_JPY | H1 | 2025-06-03T21:00:00.000000000Z | 143.992 | 144.064 | 143.833 | 143.963 | 653 |
USD_JPY | H1 | 2025-06-03T22:00:00.000000000Z | 143.96 | 144.046 | 143.909 | 143.966 | 2,229 |
USD_JPY | H1 | 2025-06-03T23:00:00.000000000Z | 143.963 | 144.038 | 143.804 | 143.821 | 5,880 |
USD_JPY | H1 | 2025-06-04T00:00:00.000000000Z | 143.82 | 144.031 | 143.774 | 143.994 | 15,371 |
USD_JPY | H1 | 2025-06-04T01:00:00.000000000Z | 143.994 | 144.3 | 143.672 | 143.759 | 16,586 |
USD_JPY | H1 | 2025-06-04T02:00:00.000000000Z | 143.76 | 143.98 | 143.706 | 143.926 | 8,807 |
USD_JPY | H1 | 2025-06-04T03:00:00.000000000Z | 143.928 | 144.108 | 143.834 | 144.062 | 7,788 |
USD_JPY | H1 | 2025-06-04T04:00:00.000000000Z | 144.061 | 144.284 | 143.984 | 144.257 | 8,716 |
USD_JPY | H1 | 2025-06-04T05:00:00.000000000Z | 144.256 | 144.396 | 144.134 | 144.214 | 10,038 |
USD_JPY | H1 | 2025-06-04T06:00:00.000000000Z | 144.212 | 144.317 | 143.888 | 143.975 | 14,867 |
USD_JPY | H1 | 2025-06-04T07:00:00.000000000Z | 143.976 | 144.097 | 143.795 | 144.086 | 12,645 |
USD_JPY | H1 | 2025-06-04T08:00:00.000000000Z | 144.088 | 144.184 | 143.848 | 143.892 | 10,687 |
USD_JPY | H1 | 2025-06-04T09:00:00.000000000Z | 143.894 | 144.109 | 143.851 | 144.096 | 10,149 |
USD_JPY | H1 | 2025-06-04T10:00:00.000000000Z | 144.096 | 144.314 | 144.052 | 144.249 | 11,567 |
USD_JPY | H1 | 2025-06-04T11:00:00.000000000Z | 144.25 | 144.316 | 144.143 | 144.274 | 8,516 |
USD_JPY | H1 | 2025-06-04T12:00:00.000000000Z | 144.274 | 144.276 | 143.506 | 143.556 | 24,573 |
USD_JPY | H1 | 2025-06-04T13:00:00.000000000Z | 143.556 | 143.836 | 143.514 | 143.697 | 18,386 |
USD_JPY | H1 | 2025-06-04T14:00:00.000000000Z | 143.675 | 143.675 | 142.992 | 143.136 | 29,202 |
USD_JPY | H1 | 2025-06-04T15:00:00.000000000Z | 143.138 | 143.234 | 142.916 | 142.921 | 16,667 |
USD_JPY | H1 | 2025-06-04T16:00:00.000000000Z | 142.918 | 142.921 | 142.604 | 142.641 | 11,212 |
USD_JPY | H1 | 2025-06-04T17:00:00.000000000Z | 142.64 | 142.788 | 142.631 | 142.776 | 6,907 |
USD_JPY | H1 | 2025-06-04T18:00:00.000000000Z | 142.776 | 142.837 | 142.714 | 142.809 | 6,622 |
USD_JPY | H1 | 2025-06-04T19:00:00.000000000Z | 142.81 | 142.929 | 142.788 | 142.884 | 4,601 |
USD_JPY | H1 | 2025-06-04T20:00:00.000000000Z | 142.886 | 142.9 | 142.71 | 142.766 | 3,647 |
USD_JPY | H1 | 2025-06-04T21:00:00.000000000Z | 142.726 | 142.83 | 142.712 | 142.773 | 706 |
USD_JPY | H1 | 2025-06-04T22:00:00.000000000Z | 142.771 | 142.834 | 142.732 | 142.774 | 2,416 |
USD_JPY | H1 | 2025-06-04T23:00:00.000000000Z | 142.772 | 142.835 | 142.533 | 142.727 | 6,694 |
USD_JPY | H1 | 2025-06-05T00:00:00.000000000Z | 142.728 | 142.854 | 142.612 | 142.666 | 17,545 |
USD_JPY | H1 | 2025-06-05T01:00:00.000000000Z | 142.666 | 142.976 | 142.571 | 142.922 | 14,345 |
USD_JPY | H1 | 2025-06-05T02:00:00.000000000Z | 142.924 | 142.978 | 142.816 | 142.894 | 9,790 |
USD_JPY | H1 | 2025-06-05T03:00:00.000000000Z | 142.894 | 143.03 | 142.706 | 142.994 | 11,630 |
USD_JPY | H1 | 2025-06-05T04:00:00.000000000Z | 142.999 | 143.078 | 142.901 | 143.033 | 10,728 |
USD_JPY | H1 | 2025-06-05T05:00:00.000000000Z | 143.034 | 143.178 | 143.006 | 143.156 | 8,894 |
USD_JPY | H1 | 2025-06-05T06:00:00.000000000Z | 143.156 | 143.242 | 143.028 | 143.232 | 11,918 |
USD_JPY | H1 | 2025-06-05T07:00:00.000000000Z | 143.232 | 143.396 | 143.074 | 143.348 | 12,983 |
USD_JPY | H1 | 2025-06-05T08:00:00.000000000Z | 143.347 | 143.404 | 143.254 | 143.281 | 11,268 |
USD_JPY | H1 | 2025-06-05T09:00:00.000000000Z | 143.282 | 143.303 | 143.113 | 143.22 | 11,408 |
USD_JPY | H1 | 2025-06-05T10:00:00.000000000Z | 143.222 | 143.227 | 143.028 | 143.134 | 10,237 |
USD_JPY | H1 | 2025-06-05T11:00:00.000000000Z | 143.134 | 143.325 | 143.064 | 143.272 | 11,522 |
USD_JPY | H1 | 2025-06-05T12:00:00.000000000Z | 143.27 | 143.694 | 142.777 | 143.37 | 33,478 |
USD_JPY | H1 | 2025-06-05T13:00:00.000000000Z | 143.368 | 143.532 | 142.896 | 143.028 | 38,807 |
USD_JPY | H1 | 2025-06-05T14:00:00.000000000Z | 143.028 | 143.544 | 143.026 | 143.46 | 31,941 |
USD_JPY | H1 | 2025-06-05T15:00:00.000000000Z | 143.46 | 143.975 | 143.452 | 143.864 | 20,508 |
USD_JPY | H1 | 2025-06-05T16:00:00.000000000Z | 143.864 | 143.98 | 143.522 | 143.53 | 16,974 |
USD_JPY | H1 | 2025-06-05T17:00:00.000000000Z | 143.528 | 143.856 | 143.516 | 143.684 | 8,736 |
USD_JPY | H1 | 2025-06-05T18:00:00.000000000Z | 143.68 | 143.761 | 143.571 | 143.634 | 10,090 |
USD_JPY | H1 | 2025-06-05T19:00:00.000000000Z | 143.633 | 143.768 | 143.472 | 143.688 | 15,812 |
USD_JPY | H1 | 2025-06-05T20:00:00.000000000Z | 143.688 | 143.782 | 143.519 | 143.582 | 8,133 |
USD_JPY | H1 | 2025-06-05T21:00:00.000000000Z | 143.547 | 143.789 | 143.485 | 143.539 | 775 |
USD_JPY | H1 | 2025-06-05T22:00:00.000000000Z | 143.552 | 143.56 | 143.45 | 143.524 | 2,564 |
USD_JPY | H1 | 2025-06-05T23:00:00.000000000Z | 143.523 | 143.598 | 143.46 | 143.556 | 5,104 |
USD_JPY | H1 | 2025-06-06T00:00:00.000000000Z | 143.556 | 143.751 | 143.532 | 143.726 | 11,891 |
USD_JPY | H1 | 2025-06-06T01:00:00.000000000Z | 143.726 | 143.794 | 143.624 | 143.668 | 10,122 |
USD_JPY | H1 | 2025-06-06T02:00:00.000000000Z | 143.668 | 143.902 | 143.646 | 143.838 | 8,414 |
USD_JPY | H1 | 2025-06-06T03:00:00.000000000Z | 143.839 | 143.848 | 143.715 | 143.758 | 6,321 |
USD_JPY | H1 | 2025-06-06T04:00:00.000000000Z | 143.758 | 143.882 | 143.734 | 143.838 | 6,777 |
USD_JPY | H1 | 2025-06-06T05:00:00.000000000Z | 143.838 | 143.982 | 143.815 | 143.871 | 7,421 |
USD_JPY | H1 | 2025-06-06T06:00:00.000000000Z | 143.87 | 144.136 | 143.812 | 144.028 | 10,809 |
USD_JPY | H1 | 2025-06-06T07:00:00.000000000Z | 144.027 | 144.139 | 143.803 | 143.909 | 12,118 |
USD_JPY | H1 | 2025-06-06T08:00:00.000000000Z | 143.911 | 144.072 | 143.881 | 144.055 | 10,632 |
USD_JPY | H1 | 2025-06-06T09:00:00.000000000Z | 144.055 | 144.193 | 144.002 | 144.162 | 9,703 |
USD_JPY | H1 | 2025-06-06T10:00:00.000000000Z | 144.16 | 144.16 | 144.024 | 144.084 | 8,114 |
USD_JPY | H1 | 2025-06-06T11:00:00.000000000Z | 144.085 | 144.189 | 144.054 | 144.156 | 10,498 |
USD_JPY | H1 | 2025-06-06T12:00:00.000000000Z | 144.158 | 144.746 | 144.078 | 144.625 | 34,921 |
USD_JPY | H1 | 2025-06-06T13:00:00.000000000Z | 144.626 | 144.974 | 144.553 | 144.906 | 31,255 |
USD_JPY | H1 | 2025-06-06T14:00:00.000000000Z | 144.906 | 145.024 | 144.616 | 144.9 | 27,034 |
USD_JPY | H1 | 2025-06-06T15:00:00.000000000Z | 144.9 | 145.093 | 144.761 | 144.882 | 19,740 |
USD_JPY | H1 | 2025-06-06T16:00:00.000000000Z | 144.883 | 144.985 | 144.818 | 144.97 | 12,068 |
USD_JPY | H1 | 2025-06-06T17:00:00.000000000Z | 144.972 | 144.972 | 144.83 | 144.87 | 9,169 |
USD_JPY | H1 | 2025-06-06T18:00:00.000000000Z | 144.869 | 144.909 | 144.812 | 144.848 | 9,088 |
USD_JPY | H1 | 2025-06-06T19:00:00.000000000Z | 144.847 | 144.848 | 144.77 | 144.79 | 5,149 |
USD_JPY | H1 | 2025-06-06T20:00:00.000000000Z | 144.788 | 144.893 | 144.782 | 144.859 | 3,103 |
USD_JPY | H1 | 2025-06-08T21:00:00.000000000Z | 144.885 | 144.885 | 144.769 | 144.776 | 410 |
USD_JPY | H1 | 2025-06-08T22:00:00.000000000Z | 144.776 | 144.784 | 144.65 | 144.695 | 3,018 |
USD_JPY | H1 | 2025-06-08T23:00:00.000000000Z | 144.694 | 144.748 | 144.603 | 144.692 | 4,230 |
USD_JPY | H1 | 2025-06-09T00:00:00.000000000Z | 144.692 | 144.954 | 144.58 | 144.94 | 10,029 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.