instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-06-09T01:00:00.000000000Z | 144.94 | 144.942 | 144.475 | 144.546 | 9,584 |
USD_JPY | H1 | 2025-06-09T02:00:00.000000000Z | 144.546 | 144.572 | 144.347 | 144.502 | 8,732 |
USD_JPY | H1 | 2025-06-09T03:00:00.000000000Z | 144.5 | 144.512 | 144.354 | 144.496 | 5,843 |
USD_JPY | H1 | 2025-06-09T04:00:00.000000000Z | 144.498 | 144.5 | 144.352 | 144.384 | 5,502 |
USD_JPY | H1 | 2025-06-09T05:00:00.000000000Z | 144.384 | 144.499 | 144.35 | 144.414 | 6,507 |
USD_JPY | H1 | 2025-06-09T06:00:00.000000000Z | 144.414 | 144.468 | 144.2 | 144.211 | 8,386 |
USD_JPY | H1 | 2025-06-09T07:00:00.000000000Z | 144.212 | 144.318 | 144.104 | 144.148 | 10,834 |
USD_JPY | H1 | 2025-06-09T08:00:00.000000000Z | 144.142 | 144.178 | 144.04 | 144.156 | 11,694 |
USD_JPY | H1 | 2025-06-09T09:00:00.000000000Z | 144.159 | 144.17 | 143.974 | 144.108 | 8,797 |
USD_JPY | H1 | 2025-06-09T10:00:00.000000000Z | 144.107 | 144.191 | 144.033 | 144.176 | 7,131 |
USD_JPY | H1 | 2025-06-09T11:00:00.000000000Z | 144.176 | 144.53 | 144.159 | 144.49 | 10,954 |
USD_JPY | H1 | 2025-06-09T12:00:00.000000000Z | 144.493 | 144.694 | 144.434 | 144.634 | 10,956 |
USD_JPY | H1 | 2025-06-09T13:00:00.000000000Z | 144.634 | 144.774 | 144.594 | 144.664 | 14,946 |
USD_JPY | H1 | 2025-06-09T14:00:00.000000000Z | 144.667 | 144.751 | 144.533 | 144.615 | 14,408 |
USD_JPY | H1 | 2025-06-09T15:00:00.000000000Z | 144.616 | 144.624 | 144.347 | 144.374 | 11,141 |
USD_JPY | H1 | 2025-06-09T16:00:00.000000000Z | 144.374 | 144.462 | 144.364 | 144.401 | 6,782 |
USD_JPY | H1 | 2025-06-09T17:00:00.000000000Z | 144.4 | 144.476 | 144.396 | 144.462 | 5,798 |
USD_JPY | H1 | 2025-06-09T18:00:00.000000000Z | 144.466 | 144.568 | 144.391 | 144.555 | 5,493 |
USD_JPY | H1 | 2025-06-09T19:00:00.000000000Z | 144.556 | 144.601 | 144.505 | 144.566 | 4,671 |
USD_JPY | H1 | 2025-06-09T20:00:00.000000000Z | 144.567 | 144.64 | 144.555 | 144.606 | 2,942 |
USD_JPY | H1 | 2025-06-09T21:00:00.000000000Z | 144.551 | 144.576 | 144.54 | 144.558 | 2,457 |
USD_JPY | H1 | 2025-06-09T22:00:00.000000000Z | 144.558 | 144.653 | 144.558 | 144.602 | 2,041 |
USD_JPY | H1 | 2025-06-09T23:00:00.000000000Z | 144.6 | 144.654 | 144.5 | 144.565 | 3,555 |
USD_JPY | H1 | 2025-06-10T00:00:00.000000000Z | 144.564 | 144.66 | 144.402 | 144.522 | 11,344 |
USD_JPY | H1 | 2025-06-10T01:00:00.000000000Z | 144.52 | 145.06 | 144.428 | 145.011 | 14,522 |
USD_JPY | H1 | 2025-06-10T02:00:00.000000000Z | 145.012 | 145.294 | 144.897 | 144.934 | 13,339 |
USD_JPY | H1 | 2025-06-10T03:00:00.000000000Z | 144.933 | 144.988 | 144.784 | 144.83 | 8,001 |
USD_JPY | H1 | 2025-06-10T04:00:00.000000000Z | 144.829 | 144.952 | 144.814 | 144.937 | 7,898 |
USD_JPY | H1 | 2025-06-10T05:00:00.000000000Z | 144.938 | 144.946 | 144.447 | 144.56 | 17,946 |
USD_JPY | H1 | 2025-06-10T06:00:00.000000000Z | 144.56 | 144.66 | 144.427 | 144.592 | 16,779 |
USD_JPY | H1 | 2025-06-10T07:00:00.000000000Z | 144.592 | 144.834 | 144.543 | 144.743 | 17,045 |
USD_JPY | H1 | 2025-06-10T08:00:00.000000000Z | 144.744 | 144.744 | 144.566 | 144.649 | 11,696 |
USD_JPY | H1 | 2025-06-10T09:00:00.000000000Z | 144.65 | 144.772 | 144.624 | 144.682 | 8,857 |
USD_JPY | H1 | 2025-06-10T10:00:00.000000000Z | 144.68 | 144.74 | 144.59 | 144.606 | 8,166 |
USD_JPY | H1 | 2025-06-10T11:00:00.000000000Z | 144.604 | 144.622 | 144.481 | 144.588 | 8,760 |
USD_JPY | H1 | 2025-06-10T12:00:00.000000000Z | 144.587 | 144.646 | 144.458 | 144.638 | 9,672 |
USD_JPY | H1 | 2025-06-10T13:00:00.000000000Z | 144.638 | 144.68 | 144.442 | 144.53 | 15,061 |
USD_JPY | H1 | 2025-06-10T14:00:00.000000000Z | 144.532 | 144.836 | 144.517 | 144.802 | 12,544 |
USD_JPY | H1 | 2025-06-10T15:00:00.000000000Z | 144.803 | 144.95 | 144.792 | 144.914 | 12,668 |
USD_JPY | H1 | 2025-06-10T16:00:00.000000000Z | 144.914 | 145.048 | 144.874 | 144.97 | 7,319 |
USD_JPY | H1 | 2025-06-10T17:00:00.000000000Z | 144.969 | 145.026 | 144.917 | 144.938 | 5,763 |
USD_JPY | H1 | 2025-06-10T18:00:00.000000000Z | 144.938 | 145.021 | 144.898 | 144.96 | 5,585 |
USD_JPY | H1 | 2025-06-10T19:00:00.000000000Z | 144.96 | 145.035 | 144.783 | 144.906 | 5,691 |
USD_JPY | H1 | 2025-06-10T20:00:00.000000000Z | 144.907 | 144.933 | 144.856 | 144.897 | 3,910 |
USD_JPY | H1 | 2025-06-10T21:00:00.000000000Z | 144.869 | 144.9 | 144.849 | 144.891 | 1,725 |
USD_JPY | H1 | 2025-06-10T22:00:00.000000000Z | 144.887 | 144.967 | 144.832 | 144.966 | 2,708 |
USD_JPY | H1 | 2025-06-10T23:00:00.000000000Z | 144.965 | 145.164 | 144.798 | 144.848 | 11,825 |
USD_JPY | H1 | 2025-06-11T00:00:00.000000000Z | 144.848 | 144.966 | 144.652 | 144.926 | 19,010 |
USD_JPY | H1 | 2025-06-11T01:00:00.000000000Z | 144.928 | 145.036 | 144.843 | 145.006 | 11,818 |
USD_JPY | H1 | 2025-06-11T02:00:00.000000000Z | 145.006 | 145.15 | 144.852 | 144.951 | 8,764 |
USD_JPY | H1 | 2025-06-11T03:00:00.000000000Z | 144.952 | 145.063 | 144.924 | 145.01 | 6,148 |
USD_JPY | H1 | 2025-06-11T04:00:00.000000000Z | 145.01 | 145.075 | 144.89 | 145.035 | 7,006 |
USD_JPY | H1 | 2025-06-11T05:00:00.000000000Z | 145.036 | 145.144 | 144.976 | 144.984 | 8,664 |
USD_JPY | H1 | 2025-06-11T06:00:00.000000000Z | 144.987 | 145.246 | 144.968 | 145.128 | 10,223 |
USD_JPY | H1 | 2025-06-11T07:00:00.000000000Z | 145.13 | 145.243 | 145.084 | 145.122 | 10,067 |
USD_JPY | H1 | 2025-06-11T08:00:00.000000000Z | 145.122 | 145.148 | 145.004 | 145.068 | 8,972 |
USD_JPY | H1 | 2025-06-11T09:00:00.000000000Z | 145.068 | 145.099 | 144.922 | 145.082 | 9,707 |
USD_JPY | H1 | 2025-06-11T10:00:00.000000000Z | 145.081 | 145.166 | 145.046 | 145.141 | 8,008 |
USD_JPY | H1 | 2025-06-11T11:00:00.000000000Z | 145.14 | 145.337 | 145.113 | 145.282 | 8,920 |
USD_JPY | H1 | 2025-06-11T12:00:00.000000000Z | 145.28 | 145.47 | 144.326 | 144.732 | 31,869 |
USD_JPY | H1 | 2025-06-11T13:00:00.000000000Z | 144.73 | 145.186 | 144.612 | 145.05 | 21,959 |
USD_JPY | H1 | 2025-06-11T14:00:00.000000000Z | 145.051 | 145.088 | 144.736 | 144.805 | 18,120 |
USD_JPY | H1 | 2025-06-11T15:00:00.000000000Z | 144.806 | 144.848 | 144.464 | 144.49 | 13,264 |
USD_JPY | H1 | 2025-06-11T16:00:00.000000000Z | 144.492 | 144.629 | 144.44 | 144.622 | 7,884 |
USD_JPY | H1 | 2025-06-11T17:00:00.000000000Z | 144.62 | 144.654 | 144.516 | 144.524 | 7,143 |
USD_JPY | H1 | 2025-06-11T18:00:00.000000000Z | 144.522 | 144.544 | 144.328 | 144.51 | 12,581 |
USD_JPY | H1 | 2025-06-11T19:00:00.000000000Z | 144.511 | 144.649 | 144.498 | 144.632 | 7,601 |
USD_JPY | H1 | 2025-06-11T20:00:00.000000000Z | 144.632 | 144.698 | 144.552 | 144.6 | 5,071 |
USD_JPY | H1 | 2025-06-11T21:00:00.000000000Z | 144.527 | 144.57 | 144.504 | 144.539 | 684 |
USD_JPY | H1 | 2025-06-11T22:00:00.000000000Z | 144.54 | 144.54 | 144.2 | 144.26 | 4,007 |
USD_JPY | H1 | 2025-06-11T23:00:00.000000000Z | 144.258 | 144.32 | 144.117 | 144.184 | 8,992 |
USD_JPY | H1 | 2025-06-12T00:00:00.000000000Z | 144.186 | 144.352 | 143.958 | 144.044 | 18,163 |
USD_JPY | H1 | 2025-06-12T01:00:00.000000000Z | 144.044 | 144.104 | 143.724 | 143.986 | 16,561 |
USD_JPY | H1 | 2025-06-12T02:00:00.000000000Z | 143.988 | 144.119 | 143.909 | 143.957 | 10,006 |
USD_JPY | H1 | 2025-06-12T03:00:00.000000000Z | 143.958 | 144.057 | 143.838 | 143.894 | 8,046 |
USD_JPY | H1 | 2025-06-12T04:00:00.000000000Z | 143.894 | 144.05 | 143.889 | 143.948 | 6,961 |
USD_JPY | H1 | 2025-06-12T05:00:00.000000000Z | 143.947 | 143.986 | 143.676 | 143.73 | 8,908 |
USD_JPY | H1 | 2025-06-12T06:00:00.000000000Z | 143.729 | 143.926 | 143.633 | 143.736 | 14,347 |
USD_JPY | H1 | 2025-06-12T07:00:00.000000000Z | 143.736 | 144.142 | 143.736 | 143.88 | 16,624 |
USD_JPY | H1 | 2025-06-12T08:00:00.000000000Z | 143.878 | 143.945 | 143.752 | 143.798 | 16,680 |
USD_JPY | H1 | 2025-06-12T09:00:00.000000000Z | 143.8 | 143.876 | 143.564 | 143.7 | 13,185 |
USD_JPY | H1 | 2025-06-12T10:00:00.000000000Z | 143.698 | 143.757 | 143.45 | 143.549 | 15,794 |
USD_JPY | H1 | 2025-06-12T11:00:00.000000000Z | 143.546 | 143.784 | 143.402 | 143.619 | 12,096 |
USD_JPY | H1 | 2025-06-12T12:00:00.000000000Z | 143.62 | 143.744 | 143.186 | 143.292 | 23,920 |
USD_JPY | H1 | 2025-06-12T13:00:00.000000000Z | 143.292 | 143.522 | 143.199 | 143.462 | 21,734 |
USD_JPY | H1 | 2025-06-12T14:00:00.000000000Z | 143.462 | 143.758 | 143.426 | 143.735 | 19,734 |
USD_JPY | H1 | 2025-06-12T15:00:00.000000000Z | 143.737 | 143.905 | 143.59 | 143.65 | 20,274 |
USD_JPY | H1 | 2025-06-12T16:00:00.000000000Z | 143.651 | 143.74 | 143.551 | 143.613 | 13,745 |
USD_JPY | H1 | 2025-06-12T17:00:00.000000000Z | 143.614 | 143.736 | 143.527 | 143.546 | 9,884 |
USD_JPY | H1 | 2025-06-12T18:00:00.000000000Z | 143.546 | 143.597 | 143.476 | 143.525 | 7,380 |
USD_JPY | H1 | 2025-06-12T19:00:00.000000000Z | 143.533 | 143.6 | 143.491 | 143.578 | 5,186 |
USD_JPY | H1 | 2025-06-12T20:00:00.000000000Z | 143.577 | 143.597 | 143.496 | 143.501 | 3,579 |
USD_JPY | H1 | 2025-06-12T21:00:00.000000000Z | 143.5 | 143.645 | 143.464 | 143.558 | 952 |
USD_JPY | H1 | 2025-06-12T22:00:00.000000000Z | 143.552 | 143.552 | 143.391 | 143.458 | 3,380 |
USD_JPY | H1 | 2025-06-12T23:00:00.000000000Z | 143.456 | 143.47 | 143.076 | 143.096 | 7,418 |
USD_JPY | H1 | 2025-06-13T00:00:00.000000000Z | 143.096 | 143.196 | 142.792 | 143.04 | 46,932 |
USD_JPY | H1 | 2025-06-13T01:00:00.000000000Z | 143.041 | 143.294 | 142.917 | 143.175 | 26,751 |
USD_JPY | H1 | 2025-06-13T02:00:00.000000000Z | 143.174 | 143.241 | 142.952 | 143.077 | 18,553 |
USD_JPY | H1 | 2025-06-13T03:00:00.000000000Z | 143.078 | 143.748 | 143.076 | 143.495 | 19,470 |
USD_JPY | H1 | 2025-06-13T04:00:00.000000000Z | 143.498 | 143.766 | 143.433 | 143.654 | 12,323 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.