instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-06-13T05:00:00.000000000Z | 143.655 | 143.875 | 143.512 | 143.541 | 13,680 |
USD_JPY | H1 | 2025-06-13T06:00:00.000000000Z | 143.541 | 143.743 | 143.382 | 143.65 | 21,943 |
USD_JPY | H1 | 2025-06-13T07:00:00.000000000Z | 143.65 | 143.8 | 143.534 | 143.8 | 21,986 |
USD_JPY | H1 | 2025-06-13T08:00:00.000000000Z | 143.802 | 143.896 | 143.668 | 143.796 | 14,488 |
USD_JPY | H1 | 2025-06-13T09:00:00.000000000Z | 143.796 | 144.167 | 143.75 | 144.111 | 17,459 |
USD_JPY | H1 | 2025-06-13T10:00:00.000000000Z | 144.112 | 144.402 | 143.971 | 144.358 | 16,861 |
USD_JPY | H1 | 2025-06-13T11:00:00.000000000Z | 144.357 | 144.446 | 144.105 | 144.129 | 15,474 |
USD_JPY | H1 | 2025-06-13T12:00:00.000000000Z | 144.126 | 144.319 | 144.088 | 144.298 | 14,209 |
USD_JPY | H1 | 2025-06-13T13:00:00.000000000Z | 144.298 | 144.483 | 144.054 | 144.112 | 18,745 |
USD_JPY | H1 | 2025-06-13T14:00:00.000000000Z | 144.11 | 144.21 | 144.024 | 144.12 | 20,962 |
USD_JPY | H1 | 2025-06-13T15:00:00.000000000Z | 144.121 | 144.19 | 143.956 | 144.05 | 16,323 |
USD_JPY | H1 | 2025-06-13T16:00:00.000000000Z | 144.048 | 144.072 | 143.968 | 144.031 | 8,637 |
USD_JPY | H1 | 2025-06-13T17:00:00.000000000Z | 144.032 | 144.2 | 144.014 | 144.092 | 11,092 |
USD_JPY | H1 | 2025-06-13T18:00:00.000000000Z | 144.092 | 144.1 | 143.854 | 143.958 | 12,884 |
USD_JPY | H1 | 2025-06-13T19:00:00.000000000Z | 143.958 | 143.997 | 143.858 | 143.937 | 8,122 |
USD_JPY | H1 | 2025-06-13T20:00:00.000000000Z | 143.938 | 144.152 | 143.928 | 144.114 | 8,969 |
USD_JPY | H1 | 2025-06-15T21:00:00.000000000Z | 144.021 | 144.451 | 143.952 | 144.394 | 2,104 |
USD_JPY | H1 | 2025-06-15T22:00:00.000000000Z | 144.381 | 144.682 | 144.31 | 144.485 | 8,973 |
USD_JPY | H1 | 2025-06-15T23:00:00.000000000Z | 144.48 | 144.753 | 144.466 | 144.57 | 13,573 |
USD_JPY | H1 | 2025-06-16T00:00:00.000000000Z | 144.57 | 144.608 | 144.352 | 144.375 | 19,455 |
USD_JPY | H1 | 2025-06-16T01:00:00.000000000Z | 144.376 | 144.387 | 144.162 | 144.35 | 14,456 |
USD_JPY | H1 | 2025-06-16T02:00:00.000000000Z | 144.346 | 144.466 | 144.292 | 144.41 | 10,051 |
USD_JPY | H1 | 2025-06-16T03:00:00.000000000Z | 144.412 | 144.49 | 144.335 | 144.481 | 8,963 |
USD_JPY | H1 | 2025-06-16T04:00:00.000000000Z | 144.482 | 144.485 | 144.292 | 144.303 | 6,990 |
USD_JPY | H1 | 2025-06-16T05:00:00.000000000Z | 144.302 | 144.316 | 143.974 | 144.069 | 11,488 |
USD_JPY | H1 | 2025-06-16T06:00:00.000000000Z | 144.068 | 144.245 | 143.997 | 144.234 | 15,790 |
USD_JPY | H1 | 2025-06-16T07:00:00.000000000Z | 144.234 | 144.392 | 144.138 | 144.184 | 15,666 |
USD_JPY | H1 | 2025-06-16T08:00:00.000000000Z | 144.182 | 144.354 | 144.097 | 144.258 | 11,982 |
USD_JPY | H1 | 2025-06-16T09:00:00.000000000Z | 144.267 | 144.342 | 144.102 | 144.117 | 10,043 |
USD_JPY | H1 | 2025-06-16T10:00:00.000000000Z | 144.116 | 144.18 | 144.014 | 144.049 | 8,862 |
USD_JPY | H1 | 2025-06-16T11:00:00.000000000Z | 144.05 | 144.162 | 143.976 | 144.116 | 9,235 |
USD_JPY | H1 | 2025-06-16T12:00:00.000000000Z | 144.116 | 144.283 | 144.078 | 144.1 | 13,349 |
USD_JPY | H1 | 2025-06-16T13:00:00.000000000Z | 144.1 | 144.114 | 143.774 | 143.81 | 22,906 |
USD_JPY | H1 | 2025-06-16T14:00:00.000000000Z | 143.81 | 144.119 | 143.65 | 144.051 | 21,943 |
USD_JPY | H1 | 2025-06-16T15:00:00.000000000Z | 144.052 | 144.21 | 143.992 | 144.136 | 12,807 |
USD_JPY | H1 | 2025-06-16T16:00:00.000000000Z | 144.136 | 144.227 | 144.089 | 144.173 | 8,603 |
USD_JPY | H1 | 2025-06-16T17:00:00.000000000Z | 144.172 | 144.416 | 144.157 | 144.372 | 7,264 |
USD_JPY | H1 | 2025-06-16T18:00:00.000000000Z | 144.374 | 144.604 | 144.367 | 144.603 | 6,479 |
USD_JPY | H1 | 2025-06-16T19:00:00.000000000Z | 144.602 | 144.878 | 144.593 | 144.859 | 6,825 |
USD_JPY | H1 | 2025-06-16T20:00:00.000000000Z | 144.86 | 144.868 | 144.724 | 144.784 | 3,563 |
USD_JPY | H1 | 2025-06-16T21:00:00.000000000Z | 144.727 | 144.749 | 144.7 | 144.726 | 916 |
USD_JPY | H1 | 2025-06-16T22:00:00.000000000Z | 144.728 | 144.832 | 144.577 | 144.62 | 4,928 |
USD_JPY | H1 | 2025-06-16T23:00:00.000000000Z | 144.618 | 144.802 | 144.606 | 144.688 | 10,003 |
USD_JPY | H1 | 2025-06-17T00:00:00.000000000Z | 144.687 | 145.114 | 144.672 | 145.061 | 15,939 |
USD_JPY | H1 | 2025-06-17T01:00:00.000000000Z | 145.06 | 145.06 | 144.786 | 144.87 | 10,938 |
USD_JPY | H1 | 2025-06-17T02:00:00.000000000Z | 144.871 | 145 | 144.818 | 144.948 | 9,496 |
USD_JPY | H1 | 2025-06-17T03:00:00.000000000Z | 144.948 | 144.968 | 144.62 | 144.664 | 10,591 |
USD_JPY | H1 | 2025-06-17T04:00:00.000000000Z | 144.666 | 144.677 | 144.402 | 144.593 | 9,964 |
USD_JPY | H1 | 2025-06-17T05:00:00.000000000Z | 144.594 | 144.732 | 144.5 | 144.666 | 10,499 |
USD_JPY | H1 | 2025-06-17T06:00:00.000000000Z | 144.668 | 144.896 | 144.556 | 144.891 | 14,886 |
USD_JPY | H1 | 2025-06-17T07:00:00.000000000Z | 144.892 | 145.028 | 144.404 | 144.532 | 19,427 |
USD_JPY | H1 | 2025-06-17T08:00:00.000000000Z | 144.531 | 144.908 | 144.469 | 144.908 | 15,140 |
USD_JPY | H1 | 2025-06-17T09:00:00.000000000Z | 144.909 | 144.944 | 144.778 | 144.82 | 14,134 |
USD_JPY | H1 | 2025-06-17T10:00:00.000000000Z | 144.82 | 144.834 | 144.662 | 144.69 | 9,578 |
USD_JPY | H1 | 2025-06-17T11:00:00.000000000Z | 144.689 | 144.706 | 144.486 | 144.617 | 10,969 |
USD_JPY | H1 | 2025-06-17T12:00:00.000000000Z | 144.618 | 144.916 | 144.386 | 144.858 | 19,618 |
USD_JPY | H1 | 2025-06-17T13:00:00.000000000Z | 144.856 | 144.944 | 144.692 | 144.888 | 20,748 |
USD_JPY | H1 | 2025-06-17T14:00:00.000000000Z | 144.889 | 145.292 | 144.852 | 145.186 | 19,317 |
USD_JPY | H1 | 2025-06-17T15:00:00.000000000Z | 145.185 | 145.208 | 145.012 | 145.04 | 12,891 |
USD_JPY | H1 | 2025-06-17T16:00:00.000000000Z | 145.039 | 145.258 | 144.908 | 145.224 | 11,603 |
USD_JPY | H1 | 2025-06-17T17:00:00.000000000Z | 145.223 | 145.303 | 145.13 | 145.248 | 15,904 |
USD_JPY | H1 | 2025-06-17T18:00:00.000000000Z | 145.246 | 145.378 | 145.191 | 145.368 | 12,665 |
USD_JPY | H1 | 2025-06-17T19:00:00.000000000Z | 145.369 | 145.381 | 145.207 | 145.218 | 8,938 |
USD_JPY | H1 | 2025-06-17T20:00:00.000000000Z | 145.216 | 145.329 | 145.2 | 145.288 | 7,738 |
USD_JPY | H1 | 2025-06-17T21:00:00.000000000Z | 145.287 | 145.314 | 145.224 | 145.227 | 1,427 |
USD_JPY | H1 | 2025-06-17T22:00:00.000000000Z | 145.247 | 145.394 | 145.224 | 145.388 | 2,949 |
USD_JPY | H1 | 2025-06-17T23:00:00.000000000Z | 145.386 | 145.432 | 145.322 | 145.388 | 5,548 |
USD_JPY | H1 | 2025-06-18T00:00:00.000000000Z | 145.39 | 145.443 | 145.187 | 145.318 | 18,368 |
USD_JPY | H1 | 2025-06-18T01:00:00.000000000Z | 145.32 | 145.342 | 145.153 | 145.167 | 11,208 |
USD_JPY | H1 | 2025-06-18T02:00:00.000000000Z | 145.168 | 145.222 | 145.107 | 145.125 | 7,900 |
USD_JPY | H1 | 2025-06-18T03:00:00.000000000Z | 145.124 | 145.134 | 145.04 | 145.072 | 6,324 |
USD_JPY | H1 | 2025-06-18T04:00:00.000000000Z | 145.07 | 145.114 | 144.926 | 145.02 | 6,282 |
USD_JPY | H1 | 2025-06-18T05:00:00.000000000Z | 145.02 | 145.061 | 144.9 | 145.012 | 8,384 |
USD_JPY | H1 | 2025-06-18T06:00:00.000000000Z | 145.014 | 145.082 | 144.866 | 144.9 | 15,400 |
USD_JPY | H1 | 2025-06-18T07:00:00.000000000Z | 144.9 | 145.05 | 144.856 | 144.96 | 12,815 |
USD_JPY | H1 | 2025-06-18T08:00:00.000000000Z | 144.96 | 145.131 | 144.933 | 144.97 | 11,041 |
USD_JPY | H1 | 2025-06-18T09:00:00.000000000Z | 144.97 | 145.03 | 144.898 | 144.933 | 10,068 |
USD_JPY | H1 | 2025-06-18T10:00:00.000000000Z | 144.933 | 144.96 | 144.802 | 144.824 | 9,774 |
USD_JPY | H1 | 2025-06-18T11:00:00.000000000Z | 144.825 | 144.93 | 144.812 | 144.85 | 9,316 |
USD_JPY | H1 | 2025-06-18T12:00:00.000000000Z | 144.848 | 144.968 | 144.74 | 144.889 | 12,680 |
USD_JPY | H1 | 2025-06-18T13:00:00.000000000Z | 144.891 | 144.922 | 144.715 | 144.868 | 14,808 |
USD_JPY | H1 | 2025-06-18T14:00:00.000000000Z | 144.867 | 144.968 | 144.678 | 144.804 | 22,866 |
USD_JPY | H1 | 2025-06-18T15:00:00.000000000Z | 144.802 | 144.816 | 144.554 | 144.583 | 12,669 |
USD_JPY | H1 | 2025-06-18T16:00:00.000000000Z | 144.583 | 144.692 | 144.53 | 144.682 | 8,827 |
USD_JPY | H1 | 2025-06-18T17:00:00.000000000Z | 144.682 | 144.827 | 144.648 | 144.763 | 6,926 |
USD_JPY | H1 | 2025-06-18T18:00:00.000000000Z | 144.76 | 145.089 | 144.328 | 145.04 | 38,003 |
USD_JPY | H1 | 2025-06-18T19:00:00.000000000Z | 145.038 | 145.229 | 144.996 | 145.122 | 25,881 |
USD_JPY | H1 | 2025-06-18T20:00:00.000000000Z | 145.122 | 145.194 | 145.078 | 145.133 | 6,590 |
USD_JPY | H1 | 2025-06-18T21:00:00.000000000Z | 145.111 | 145.123 | 145.034 | 145.091 | 1,248 |
USD_JPY | H1 | 2025-06-18T22:00:00.000000000Z | 145.09 | 145.152 | 144.893 | 144.997 | 3,725 |
USD_JPY | H1 | 2025-06-18T23:00:00.000000000Z | 144.996 | 145.081 | 144.928 | 144.957 | 7,415 |
USD_JPY | H1 | 2025-06-19T00:00:00.000000000Z | 144.956 | 144.984 | 144.84 | 144.884 | 12,587 |
USD_JPY | H1 | 2025-06-19T01:00:00.000000000Z | 144.885 | 145.161 | 144.738 | 145.148 | 17,620 |
USD_JPY | H1 | 2025-06-19T02:00:00.000000000Z | 145.15 | 145.218 | 145.062 | 145.18 | 9,188 |
USD_JPY | H1 | 2025-06-19T03:00:00.000000000Z | 145.18 | 145.222 | 145.034 | 145.074 | 8,461 |
USD_JPY | H1 | 2025-06-19T04:00:00.000000000Z | 145.074 | 145.11 | 145.023 | 145.042 | 7,040 |
USD_JPY | H1 | 2025-06-19T05:00:00.000000000Z | 145.042 | 145.266 | 145.034 | 145.115 | 9,152 |
USD_JPY | H1 | 2025-06-19T06:00:00.000000000Z | 145.116 | 145.359 | 145.115 | 145.263 | 14,733 |
USD_JPY | H1 | 2025-06-19T07:00:00.000000000Z | 145.264 | 145.405 | 145.242 | 145.386 | 14,659 |
USD_JPY | H1 | 2025-06-19T08:00:00.000000000Z | 145.386 | 145.411 | 145.251 | 145.286 | 13,074 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.