instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-06-19T09:00:00.000000000Z | 145.286 | 145.475 | 145.252 | 145.439 | 9,266 |
USD_JPY | H1 | 2025-06-19T10:00:00.000000000Z | 145.44 | 145.759 | 145.412 | 145.707 | 11,477 |
USD_JPY | H1 | 2025-06-19T11:00:00.000000000Z | 145.706 | 145.772 | 145.588 | 145.67 | 10,390 |
USD_JPY | H1 | 2025-06-19T12:00:00.000000000Z | 145.672 | 145.712 | 145.505 | 145.544 | 10,941 |
USD_JPY | H1 | 2025-06-19T13:00:00.000000000Z | 145.544 | 145.579 | 145.351 | 145.426 | 11,419 |
USD_JPY | H1 | 2025-06-19T14:00:00.000000000Z | 145.424 | 145.716 | 145.403 | 145.708 | 11,431 |
USD_JPY | H1 | 2025-06-19T15:00:00.000000000Z | 145.708 | 145.76 | 145.608 | 145.635 | 8,688 |
USD_JPY | H1 | 2025-06-19T16:00:00.000000000Z | 145.636 | 145.734 | 145.626 | 145.717 | 4,851 |
USD_JPY | H1 | 2025-06-19T17:00:00.000000000Z | 145.718 | 145.732 | 145.476 | 145.507 | 5,005 |
USD_JPY | H1 | 2025-06-19T18:00:00.000000000Z | 145.506 | 145.536 | 145.416 | 145.492 | 3,340 |
USD_JPY | H1 | 2025-06-19T19:00:00.000000000Z | 145.491 | 145.491 | 145.346 | 145.438 | 3,779 |
USD_JPY | H1 | 2025-06-19T20:00:00.000000000Z | 145.441 | 145.486 | 145.413 | 145.466 | 4,282 |
USD_JPY | H1 | 2025-06-19T21:00:00.000000000Z | 145.468 | 145.519 | 145.385 | 145.479 | 1,521 |
USD_JPY | H1 | 2025-06-19T22:00:00.000000000Z | 145.495 | 145.568 | 145.439 | 145.49 | 4,832 |
USD_JPY | H1 | 2025-06-19T23:00:00.000000000Z | 145.486 | 145.51 | 145.198 | 145.232 | 8,892 |
USD_JPY | H1 | 2025-06-20T00:00:00.000000000Z | 145.23 | 145.32 | 145.124 | 145.255 | 13,827 |
USD_JPY | H1 | 2025-06-20T01:00:00.000000000Z | 145.253 | 145.36 | 145.218 | 145.339 | 13,104 |
USD_JPY | H1 | 2025-06-20T02:00:00.000000000Z | 145.336 | 145.365 | 145.23 | 145.248 | 7,693 |
USD_JPY | H1 | 2025-06-20T03:00:00.000000000Z | 145.246 | 145.318 | 145.194 | 145.28 | 8,442 |
USD_JPY | H1 | 2025-06-20T04:00:00.000000000Z | 145.28 | 145.398 | 145.244 | 145.352 | 7,404 |
USD_JPY | H1 | 2025-06-20T05:00:00.000000000Z | 145.352 | 145.488 | 145.308 | 145.442 | 9,437 |
USD_JPY | H1 | 2025-06-20T06:00:00.000000000Z | 145.442 | 145.479 | 145.282 | 145.385 | 11,639 |
USD_JPY | H1 | 2025-06-20T07:00:00.000000000Z | 145.386 | 145.438 | 145.292 | 145.411 | 10,051 |
USD_JPY | H1 | 2025-06-20T08:00:00.000000000Z | 145.412 | 145.415 | 145.266 | 145.328 | 9,384 |
USD_JPY | H1 | 2025-06-20T09:00:00.000000000Z | 145.328 | 145.357 | 145.253 | 145.338 | 7,431 |
USD_JPY | H1 | 2025-06-20T10:00:00.000000000Z | 145.338 | 145.446 | 145.294 | 145.438 | 6,226 |
USD_JPY | H1 | 2025-06-20T11:00:00.000000000Z | 145.438 | 145.616 | 145.414 | 145.592 | 10,949 |
USD_JPY | H1 | 2025-06-20T12:00:00.000000000Z | 145.594 | 145.718 | 145.45 | 145.592 | 17,894 |
USD_JPY | H1 | 2025-06-20T13:00:00.000000000Z | 145.592 | 145.823 | 145.56 | 145.744 | 16,507 |
USD_JPY | H1 | 2025-06-20T14:00:00.000000000Z | 145.745 | 145.946 | 145.736 | 145.916 | 19,524 |
USD_JPY | H1 | 2025-06-20T15:00:00.000000000Z | 145.916 | 145.956 | 145.787 | 145.928 | 14,260 |
USD_JPY | H1 | 2025-06-20T16:00:00.000000000Z | 145.928 | 145.95 | 145.79 | 145.842 | 7,972 |
USD_JPY | H1 | 2025-06-20T17:00:00.000000000Z | 145.842 | 145.912 | 145.78 | 145.902 | 7,066 |
USD_JPY | H1 | 2025-06-20T18:00:00.000000000Z | 145.902 | 145.996 | 145.858 | 145.974 | 5,878 |
USD_JPY | H1 | 2025-06-20T19:00:00.000000000Z | 145.974 | 146.196 | 145.97 | 146.181 | 7,297 |
USD_JPY | H1 | 2025-06-20T20:00:00.000000000Z | 146.18 | 146.218 | 146.064 | 146.092 | 5,465 |
USD_JPY | H1 | 2025-06-22T21:00:00.000000000Z | 146.704 | 146.731 | 146.503 | 146.557 | 1,468 |
USD_JPY | H1 | 2025-06-22T22:00:00.000000000Z | 146.596 | 146.6 | 146.318 | 146.366 | 8,872 |
USD_JPY | H1 | 2025-06-22T23:00:00.000000000Z | 146.37 | 146.428 | 146.207 | 146.212 | 9,114 |
USD_JPY | H1 | 2025-06-23T00:00:00.000000000Z | 146.211 | 146.524 | 146.146 | 146.454 | 17,751 |
USD_JPY | H1 | 2025-06-23T01:00:00.000000000Z | 146.453 | 146.768 | 146.428 | 146.674 | 14,970 |
USD_JPY | H1 | 2025-06-23T02:00:00.000000000Z | 146.673 | 146.702 | 146.368 | 146.565 | 10,520 |
USD_JPY | H1 | 2025-06-23T03:00:00.000000000Z | 146.563 | 146.735 | 146.518 | 146.699 | 10,514 |
USD_JPY | H1 | 2025-06-23T04:00:00.000000000Z | 146.698 | 147.032 | 146.697 | 146.989 | 10,755 |
USD_JPY | H1 | 2025-06-23T05:00:00.000000000Z | 146.99 | 147.298 | 146.948 | 147.107 | 13,393 |
USD_JPY | H1 | 2025-06-23T06:00:00.000000000Z | 147.11 | 147.397 | 147.068 | 147.158 | 15,516 |
USD_JPY | H1 | 2025-06-23T07:00:00.000000000Z | 147.158 | 147.359 | 147.04 | 147.336 | 19,986 |
USD_JPY | H1 | 2025-06-23T08:00:00.000000000Z | 147.337 | 147.63 | 147.328 | 147.608 | 14,666 |
USD_JPY | H1 | 2025-06-23T09:00:00.000000000Z | 147.61 | 147.956 | 147.606 | 147.871 | 16,528 |
USD_JPY | H1 | 2025-06-23T10:00:00.000000000Z | 147.87 | 147.99 | 147.77 | 147.983 | 12,621 |
USD_JPY | H1 | 2025-06-23T11:00:00.000000000Z | 147.984 | 148.032 | 147.508 | 147.59 | 15,268 |
USD_JPY | H1 | 2025-06-23T12:00:00.000000000Z | 147.591 | 147.636 | 147.352 | 147.418 | 17,411 |
USD_JPY | H1 | 2025-06-23T13:00:00.000000000Z | 147.418 | 147.506 | 147.14 | 147.312 | 22,168 |
USD_JPY | H1 | 2025-06-23T14:00:00.000000000Z | 147.312 | 147.336 | 146.496 | 146.566 | 34,875 |
USD_JPY | H1 | 2025-06-23T15:00:00.000000000Z | 146.566 | 146.623 | 146.334 | 146.47 | 19,041 |
USD_JPY | H1 | 2025-06-23T16:00:00.000000000Z | 146.47 | 146.544 | 146.234 | 146.364 | 19,919 |
USD_JPY | H1 | 2025-06-23T17:00:00.000000000Z | 146.365 | 146.526 | 146.154 | 146.209 | 19,517 |
USD_JPY | H1 | 2025-06-23T18:00:00.000000000Z | 146.21 | 146.246 | 146.01 | 146.162 | 14,303 |
USD_JPY | H1 | 2025-06-23T19:00:00.000000000Z | 146.16 | 146.204 | 146.082 | 146.147 | 8,905 |
USD_JPY | H1 | 2025-06-23T20:00:00.000000000Z | 146.144 | 146.172 | 146.032 | 146.151 | 6,696 |
USD_JPY | H1 | 2025-06-23T21:00:00.000000000Z | 146.165 | 146.192 | 146.086 | 146.154 | 360 |
USD_JPY | H1 | 2025-06-23T22:00:00.000000000Z | 146.171 | 146.182 | 145.754 | 145.934 | 7,183 |
USD_JPY | H1 | 2025-06-23T23:00:00.000000000Z | 145.933 | 146.046 | 145.699 | 145.92 | 13,815 |
USD_JPY | H1 | 2025-06-24T00:00:00.000000000Z | 145.92 | 145.937 | 145.566 | 145.604 | 23,027 |
USD_JPY | H1 | 2025-06-24T01:00:00.000000000Z | 145.603 | 145.736 | 145.474 | 145.68 | 14,686 |
USD_JPY | H1 | 2025-06-24T02:00:00.000000000Z | 145.681 | 145.71 | 145.418 | 145.508 | 11,873 |
USD_JPY | H1 | 2025-06-24T03:00:00.000000000Z | 145.508 | 145.514 | 145.29 | 145.417 | 8,897 |
USD_JPY | H1 | 2025-06-24T04:00:00.000000000Z | 145.416 | 145.516 | 145.335 | 145.419 | 9,137 |
USD_JPY | H1 | 2025-06-24T05:00:00.000000000Z | 145.42 | 145.516 | 145.286 | 145.308 | 9,350 |
USD_JPY | H1 | 2025-06-24T06:00:00.000000000Z | 145.308 | 145.312 | 145.044 | 145.195 | 18,628 |
USD_JPY | H1 | 2025-06-24T07:00:00.000000000Z | 145.196 | 145.408 | 144.996 | 145.322 | 22,496 |
USD_JPY | H1 | 2025-06-24T08:00:00.000000000Z | 145.322 | 145.332 | 144.946 | 145.095 | 17,822 |
USD_JPY | H1 | 2025-06-24T09:00:00.000000000Z | 145.096 | 145.154 | 144.851 | 144.968 | 15,664 |
USD_JPY | H1 | 2025-06-24T10:00:00.000000000Z | 144.968 | 145.128 | 144.915 | 145.1 | 9,046 |
USD_JPY | H1 | 2025-06-24T11:00:00.000000000Z | 145.099 | 145.15 | 144.902 | 144.968 | 11,434 |
USD_JPY | H1 | 2025-06-24T12:00:00.000000000Z | 144.967 | 145.185 | 144.926 | 144.993 | 19,160 |
USD_JPY | H1 | 2025-06-24T13:00:00.000000000Z | 144.993 | 145.198 | 144.855 | 145.046 | 18,515 |
USD_JPY | H1 | 2025-06-24T14:00:00.000000000Z | 145.047 | 145.048 | 144.516 | 144.741 | 26,029 |
USD_JPY | H1 | 2025-06-24T15:00:00.000000000Z | 144.742 | 144.905 | 144.572 | 144.902 | 15,982 |
USD_JPY | H1 | 2025-06-24T16:00:00.000000000Z | 144.9 | 144.964 | 144.664 | 144.702 | 10,454 |
USD_JPY | H1 | 2025-06-24T17:00:00.000000000Z | 144.706 | 144.756 | 144.562 | 144.73 | 8,960 |
USD_JPY | H1 | 2025-06-24T18:00:00.000000000Z | 144.73 | 144.771 | 144.654 | 144.684 | 6,469 |
USD_JPY | H1 | 2025-06-24T19:00:00.000000000Z | 144.685 | 144.79 | 144.657 | 144.774 | 6,144 |
USD_JPY | H1 | 2025-06-24T20:00:00.000000000Z | 144.774 | 144.921 | 144.772 | 144.916 | 5,895 |
USD_JPY | H1 | 2025-06-24T21:00:00.000000000Z | 144.945 | 144.945 | 144.811 | 144.843 | 381 |
USD_JPY | H1 | 2025-06-24T22:00:00.000000000Z | 144.863 | 144.969 | 144.836 | 144.934 | 2,271 |
USD_JPY | H1 | 2025-06-24T23:00:00.000000000Z | 144.934 | 144.978 | 144.792 | 144.934 | 6,253 |
USD_JPY | H1 | 2025-06-25T00:00:00.000000000Z | 144.937 | 145.048 | 144.772 | 144.886 | 16,261 |
USD_JPY | H1 | 2025-06-25T01:00:00.000000000Z | 144.884 | 144.902 | 144.625 | 144.66 | 15,043 |
USD_JPY | H1 | 2025-06-25T02:00:00.000000000Z | 144.661 | 144.84 | 144.609 | 144.806 | 9,715 |
USD_JPY | H1 | 2025-06-25T03:00:00.000000000Z | 144.806 | 144.983 | 144.784 | 144.974 | 7,379 |
USD_JPY | H1 | 2025-06-25T04:00:00.000000000Z | 144.974 | 144.99 | 144.866 | 144.94 | 5,619 |
USD_JPY | H1 | 2025-06-25T05:00:00.000000000Z | 144.94 | 145.168 | 144.94 | 145.036 | 9,067 |
USD_JPY | H1 | 2025-06-25T06:00:00.000000000Z | 145.035 | 145.337 | 145.007 | 145.302 | 13,376 |
USD_JPY | H1 | 2025-06-25T07:00:00.000000000Z | 145.303 | 145.374 | 145.236 | 145.314 | 12,877 |
USD_JPY | H1 | 2025-06-25T08:00:00.000000000Z | 145.314 | 145.498 | 145.242 | 145.476 | 11,020 |
USD_JPY | H1 | 2025-06-25T09:00:00.000000000Z | 145.478 | 145.682 | 145.457 | 145.628 | 10,337 |
USD_JPY | H1 | 2025-06-25T10:00:00.000000000Z | 145.63 | 145.752 | 145.546 | 145.734 | 7,555 |
USD_JPY | H1 | 2025-06-25T11:00:00.000000000Z | 145.734 | 145.8 | 145.669 | 145.751 | 9,281 |
USD_JPY | H1 | 2025-06-25T12:00:00.000000000Z | 145.752 | 145.926 | 145.7 | 145.862 | 11,202 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.