instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-06-25T13:00:00.000000000Z | 145.862 | 145.952 | 145.758 | 145.864 | 14,360 |
USD_JPY | H1 | 2025-06-25T14:00:00.000000000Z | 145.866 | 145.876 | 145.574 | 145.7 | 20,251 |
USD_JPY | H1 | 2025-06-25T15:00:00.000000000Z | 145.702 | 145.737 | 145.526 | 145.597 | 14,899 |
USD_JPY | H1 | 2025-06-25T16:00:00.000000000Z | 145.598 | 145.606 | 145.392 | 145.452 | 8,969 |
USD_JPY | H1 | 2025-06-25T17:00:00.000000000Z | 145.454 | 145.508 | 145.366 | 145.395 | 9,537 |
USD_JPY | H1 | 2025-06-25T18:00:00.000000000Z | 145.394 | 145.406 | 145.148 | 145.152 | 8,214 |
USD_JPY | H1 | 2025-06-25T19:00:00.000000000Z | 145.152 | 145.249 | 145.104 | 145.243 | 7,588 |
USD_JPY | H1 | 2025-06-25T20:00:00.000000000Z | 145.242 | 145.336 | 145.195 | 145.257 | 5,248 |
USD_JPY | H1 | 2025-06-25T21:00:00.000000000Z | 145.202 | 145.254 | 145.175 | 145.21 | 965 |
USD_JPY | H1 | 2025-06-25T22:00:00.000000000Z | 145.204 | 145.267 | 145.184 | 145.232 | 2,014 |
USD_JPY | H1 | 2025-06-25T23:00:00.000000000Z | 145.233 | 145.233 | 144.876 | 144.914 | 9,277 |
USD_JPY | H1 | 2025-06-26T00:00:00.000000000Z | 144.914 | 144.946 | 144.682 | 144.692 | 12,873 |
USD_JPY | H1 | 2025-06-26T01:00:00.000000000Z | 144.69 | 144.932 | 144.672 | 144.723 | 11,118 |
USD_JPY | H1 | 2025-06-26T02:00:00.000000000Z | 144.722 | 144.843 | 144.662 | 144.694 | 9,783 |
USD_JPY | H1 | 2025-06-26T03:00:00.000000000Z | 144.694 | 144.821 | 144.568 | 144.788 | 10,662 |
USD_JPY | H1 | 2025-06-26T04:00:00.000000000Z | 144.787 | 144.966 | 144.733 | 144.784 | 7,816 |
USD_JPY | H1 | 2025-06-26T05:00:00.000000000Z | 144.784 | 144.92 | 144.584 | 144.644 | 9,821 |
USD_JPY | H1 | 2025-06-26T06:00:00.000000000Z | 144.648 | 144.705 | 144.283 | 144.31 | 18,895 |
USD_JPY | H1 | 2025-06-26T07:00:00.000000000Z | 144.308 | 144.31 | 143.928 | 144.066 | 17,084 |
USD_JPY | H1 | 2025-06-26T08:00:00.000000000Z | 144.066 | 144.104 | 143.752 | 143.929 | 19,368 |
USD_JPY | H1 | 2025-06-26T09:00:00.000000000Z | 143.928 | 144.128 | 143.9 | 144.073 | 14,063 |
USD_JPY | H1 | 2025-06-26T10:00:00.000000000Z | 144.072 | 144.22 | 144.007 | 144.204 | 10,134 |
USD_JPY | H1 | 2025-06-26T11:00:00.000000000Z | 144.204 | 144.445 | 144.199 | 144.39 | 12,502 |
USD_JPY | H1 | 2025-06-26T12:00:00.000000000Z | 144.39 | 144.498 | 144.134 | 144.308 | 22,398 |
USD_JPY | H1 | 2025-06-26T13:00:00.000000000Z | 144.308 | 144.497 | 144.168 | 144.236 | 22,880 |
USD_JPY | H1 | 2025-06-26T14:00:00.000000000Z | 144.237 | 144.472 | 144.157 | 144.41 | 25,184 |
USD_JPY | H1 | 2025-06-26T15:00:00.000000000Z | 144.408 | 144.54 | 144.313 | 144.339 | 17,432 |
USD_JPY | H1 | 2025-06-26T16:00:00.000000000Z | 144.341 | 144.418 | 144.058 | 144.25 | 12,376 |
USD_JPY | H1 | 2025-06-26T17:00:00.000000000Z | 144.248 | 144.278 | 144.132 | 144.191 | 10,224 |
USD_JPY | H1 | 2025-06-26T18:00:00.000000000Z | 144.192 | 144.264 | 144.152 | 144.204 | 8,186 |
USD_JPY | H1 | 2025-06-26T19:00:00.000000000Z | 144.204 | 144.406 | 144.2 | 144.374 | 8,201 |
USD_JPY | H1 | 2025-06-26T20:00:00.000000000Z | 144.374 | 144.472 | 144.331 | 144.391 | 5,995 |
USD_JPY | H1 | 2025-06-26T21:00:00.000000000Z | 144.442 | 144.447 | 144.288 | 144.393 | 660 |
USD_JPY | H1 | 2025-06-26T22:00:00.000000000Z | 144.387 | 144.664 | 144.387 | 144.574 | 3,080 |
USD_JPY | H1 | 2025-06-26T23:00:00.000000000Z | 144.574 | 144.746 | 144.39 | 144.674 | 8,057 |
USD_JPY | H1 | 2025-06-27T00:00:00.000000000Z | 144.67 | 144.811 | 144.52 | 144.652 | 15,956 |
USD_JPY | H1 | 2025-06-27T01:00:00.000000000Z | 144.652 | 144.746 | 144.276 | 144.287 | 14,024 |
USD_JPY | H1 | 2025-06-27T02:00:00.000000000Z | 144.288 | 144.395 | 144.196 | 144.324 | 11,241 |
USD_JPY | H1 | 2025-06-27T03:00:00.000000000Z | 144.324 | 144.506 | 144.255 | 144.458 | 9,374 |
USD_JPY | H1 | 2025-06-27T04:00:00.000000000Z | 144.457 | 144.59 | 144.414 | 144.546 | 9,020 |
USD_JPY | H1 | 2025-06-27T05:00:00.000000000Z | 144.547 | 144.593 | 144.361 | 144.427 | 9,586 |
USD_JPY | H1 | 2025-06-27T06:00:00.000000000Z | 144.428 | 144.505 | 144.208 | 144.242 | 15,551 |
USD_JPY | H1 | 2025-06-27T07:00:00.000000000Z | 144.241 | 144.554 | 144.178 | 144.482 | 15,197 |
USD_JPY | H1 | 2025-06-27T08:00:00.000000000Z | 144.482 | 144.518 | 144.262 | 144.422 | 12,018 |
USD_JPY | H1 | 2025-06-27T09:00:00.000000000Z | 144.422 | 144.493 | 144.35 | 144.488 | 9,532 |
USD_JPY | H1 | 2025-06-27T10:00:00.000000000Z | 144.487 | 144.684 | 144.462 | 144.538 | 9,779 |
USD_JPY | H1 | 2025-06-27T11:00:00.000000000Z | 144.536 | 144.634 | 144.488 | 144.494 | 9,500 |
USD_JPY | H1 | 2025-06-27T12:00:00.000000000Z | 144.496 | 144.624 | 144.364 | 144.448 | 23,333 |
USD_JPY | H1 | 2025-06-27T13:00:00.000000000Z | 144.448 | 144.806 | 144.382 | 144.726 | 22,805 |
USD_JPY | H1 | 2025-06-27T14:00:00.000000000Z | 144.727 | 144.949 | 144.57 | 144.882 | 21,479 |
USD_JPY | H1 | 2025-06-27T15:00:00.000000000Z | 144.883 | 144.913 | 144.61 | 144.74 | 13,954 |
USD_JPY | H1 | 2025-06-27T16:00:00.000000000Z | 144.741 | 144.756 | 144.542 | 144.647 | 9,109 |
USD_JPY | H1 | 2025-06-27T17:00:00.000000000Z | 144.647 | 144.906 | 144.585 | 144.74 | 14,725 |
USD_JPY | H1 | 2025-06-27T18:00:00.000000000Z | 144.739 | 144.852 | 144.644 | 144.702 | 14,312 |
USD_JPY | H1 | 2025-06-27T19:00:00.000000000Z | 144.699 | 144.795 | 144.656 | 144.754 | 8,240 |
USD_JPY | H1 | 2025-06-27T20:00:00.000000000Z | 144.754 | 144.765 | 144.636 | 144.663 | 8,672 |
USD_JPY | H1 | 2025-06-29T21:00:00.000000000Z | 144.376 | 144.543 | 144.376 | 144.487 | 681 |
USD_JPY | H1 | 2025-06-29T22:00:00.000000000Z | 144.475 | 144.671 | 144.459 | 144.48 | 6,863 |
USD_JPY | H1 | 2025-06-29T23:00:00.000000000Z | 144.477 | 144.544 | 144.388 | 144.504 | 6,414 |
USD_JPY | H1 | 2025-06-30T00:00:00.000000000Z | 144.504 | 144.766 | 144.476 | 144.623 | 13,539 |
USD_JPY | H1 | 2025-06-30T01:00:00.000000000Z | 144.621 | 144.656 | 144.246 | 144.332 | 12,685 |
USD_JPY | H1 | 2025-06-30T02:00:00.000000000Z | 144.332 | 144.332 | 144.088 | 144.29 | 11,125 |
USD_JPY | H1 | 2025-06-30T03:00:00.000000000Z | 144.29 | 144.315 | 144.16 | 144.222 | 7,355 |
USD_JPY | H1 | 2025-06-30T04:00:00.000000000Z | 144.223 | 144.238 | 143.916 | 143.949 | 8,326 |
USD_JPY | H1 | 2025-06-30T05:00:00.000000000Z | 143.949 | 143.952 | 143.798 | 143.912 | 10,298 |
USD_JPY | H1 | 2025-06-30T06:00:00.000000000Z | 143.912 | 144.02 | 143.852 | 143.885 | 14,582 |
USD_JPY | H1 | 2025-06-30T07:00:00.000000000Z | 143.886 | 144.171 | 143.782 | 144.128 | 17,604 |
USD_JPY | H1 | 2025-06-30T08:00:00.000000000Z | 144.13 | 144.218 | 144.016 | 144.114 | 15,205 |
USD_JPY | H1 | 2025-06-30T09:00:00.000000000Z | 144.115 | 144.268 | 144.054 | 144.266 | 12,925 |
USD_JPY | H1 | 2025-06-30T10:00:00.000000000Z | 144.27 | 144.29 | 144.177 | 144.184 | 8,983 |
USD_JPY | H1 | 2025-06-30T11:00:00.000000000Z | 144.183 | 144.348 | 144.156 | 144.333 | 11,523 |
USD_JPY | H1 | 2025-06-30T12:00:00.000000000Z | 144.333 | 144.496 | 144.286 | 144.462 | 11,103 |
USD_JPY | H1 | 2025-06-30T13:00:00.000000000Z | 144.461 | 144.512 | 144.315 | 144.365 | 19,388 |
USD_JPY | H1 | 2025-06-30T14:00:00.000000000Z | 144.366 | 144.504 | 144.214 | 144.45 | 27,076 |
USD_JPY | H1 | 2025-06-30T15:00:00.000000000Z | 144.45 | 144.5 | 144.158 | 144.166 | 21,628 |
USD_JPY | H1 | 2025-06-30T16:00:00.000000000Z | 144.167 | 144.388 | 144.14 | 144.224 | 13,237 |
USD_JPY | H1 | 2025-06-30T17:00:00.000000000Z | 144.226 | 144.327 | 144.153 | 144.254 | 11,331 |
USD_JPY | H1 | 2025-06-30T18:00:00.000000000Z | 144.253 | 144.298 | 144.132 | 144.206 | 11,422 |
USD_JPY | H1 | 2025-06-30T19:00:00.000000000Z | 144.206 | 144.248 | 143.99 | 144.038 | 10,432 |
USD_JPY | H1 | 2025-06-30T20:00:00.000000000Z | 144.038 | 144.056 | 143.956 | 144.024 | 6,965 |
USD_JPY | H1 | 2025-06-30T21:00:00.000000000Z | 144.041 | 144.078 | 144.021 | 144.039 | 566 |
USD_JPY | H1 | 2025-06-30T22:00:00.000000000Z | 144.043 | 144.044 | 143.856 | 143.918 | 2,647 |
USD_JPY | H1 | 2025-06-30T23:00:00.000000000Z | 143.917 | 143.936 | 143.774 | 143.809 | 4,614 |
USD_JPY | H1 | 2025-07-01T00:00:00.000000000Z | 143.808 | 143.814 | 143.555 | 143.569 | 14,749 |
USD_JPY | H1 | 2025-07-01T01:00:00.000000000Z | 143.568 | 143.81 | 143.436 | 143.798 | 12,390 |
USD_JPY | H1 | 2025-07-01T02:00:00.000000000Z | 143.798 | 143.836 | 143.644 | 143.728 | 7,679 |
USD_JPY | H1 | 2025-07-01T03:00:00.000000000Z | 143.729 | 143.894 | 143.632 | 143.881 | 8,688 |
USD_JPY | H1 | 2025-07-01T04:00:00.000000000Z | 143.883 | 143.938 | 143.751 | 143.753 | 8,010 |
USD_JPY | H1 | 2025-07-01T05:00:00.000000000Z | 143.752 | 143.752 | 143.572 | 143.584 | 8,815 |
USD_JPY | H1 | 2025-07-01T06:00:00.000000000Z | 143.583 | 143.765 | 143.554 | 143.672 | 12,414 |
USD_JPY | H1 | 2025-07-01T07:00:00.000000000Z | 143.671 | 143.742 | 143.068 | 143.07 | 16,679 |
USD_JPY | H1 | 2025-07-01T08:00:00.000000000Z | 143.072 | 143.14 | 142.89 | 143.04 | 18,713 |
USD_JPY | H1 | 2025-07-01T09:00:00.000000000Z | 143.039 | 143.172 | 142.824 | 142.945 | 16,497 |
USD_JPY | H1 | 2025-07-01T10:00:00.000000000Z | 142.944 | 142.996 | 142.824 | 142.982 | 12,453 |
USD_JPY | H1 | 2025-07-01T11:00:00.000000000Z | 142.982 | 142.993 | 142.706 | 142.738 | 13,757 |
USD_JPY | H1 | 2025-07-01T12:00:00.000000000Z | 142.738 | 143.096 | 142.682 | 143.072 | 17,329 |
USD_JPY | H1 | 2025-07-01T13:00:00.000000000Z | 143.072 | 143.29 | 142.934 | 143.097 | 22,868 |
USD_JPY | H1 | 2025-07-01T14:00:00.000000000Z | 143.096 | 143.481 | 143.084 | 143.442 | 31,970 |
USD_JPY | H1 | 2025-07-01T15:00:00.000000000Z | 143.442 | 143.669 | 143.44 | 143.58 | 20,212 |
USD_JPY | H1 | 2025-07-01T16:00:00.000000000Z | 143.58 | 143.782 | 143.576 | 143.694 | 14,498 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.