instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-01T17:00:00.000000000Z | 143.694 | 143.754 | 143.602 | 143.629 | 10,989 |
USD_JPY | H1 | 2025-07-01T18:00:00.000000000Z | 143.63 | 143.794 | 143.622 | 143.724 | 8,879 |
USD_JPY | H1 | 2025-07-01T19:00:00.000000000Z | 143.725 | 143.805 | 143.584 | 143.771 | 10,384 |
USD_JPY | H1 | 2025-07-01T20:00:00.000000000Z | 143.77 | 143.772 | 143.394 | 143.406 | 6,181 |
USD_JPY | H1 | 2025-07-01T21:00:00.000000000Z | 143.403 | 143.488 | 143.393 | 143.394 | 581 |
USD_JPY | H1 | 2025-07-01T22:00:00.000000000Z | 143.401 | 143.448 | 143.36 | 143.414 | 2,040 |
USD_JPY | H1 | 2025-07-01T23:00:00.000000000Z | 143.414 | 143.474 | 143.344 | 143.375 | 4,367 |
USD_JPY | H1 | 2025-07-02T00:00:00.000000000Z | 143.374 | 143.662 | 143.32 | 143.475 | 15,492 |
USD_JPY | H1 | 2025-07-02T01:00:00.000000000Z | 143.474 | 143.69 | 143.443 | 143.656 | 11,603 |
USD_JPY | H1 | 2025-07-02T02:00:00.000000000Z | 143.655 | 143.748 | 143.51 | 143.54 | 9,183 |
USD_JPY | H1 | 2025-07-02T03:00:00.000000000Z | 143.539 | 143.591 | 143.483 | 143.528 | 7,492 |
USD_JPY | H1 | 2025-07-02T04:00:00.000000000Z | 143.527 | 143.612 | 143.462 | 143.554 | 7,669 |
USD_JPY | H1 | 2025-07-02T05:00:00.000000000Z | 143.554 | 143.854 | 143.542 | 143.757 | 9,424 |
USD_JPY | H1 | 2025-07-02T06:00:00.000000000Z | 143.758 | 143.888 | 143.674 | 143.808 | 14,089 |
USD_JPY | H1 | 2025-07-02T07:00:00.000000000Z | 143.806 | 144.053 | 143.806 | 143.9 | 14,840 |
USD_JPY | H1 | 2025-07-02T08:00:00.000000000Z | 143.901 | 143.974 | 143.78 | 143.973 | 11,005 |
USD_JPY | H1 | 2025-07-02T09:00:00.000000000Z | 143.972 | 144.248 | 143.93 | 144.151 | 12,337 |
USD_JPY | H1 | 2025-07-02T10:00:00.000000000Z | 144.15 | 144.16 | 143.864 | 143.928 | 8,861 |
USD_JPY | H1 | 2025-07-02T11:00:00.000000000Z | 143.926 | 144.2 | 143.894 | 144.182 | 11,540 |
USD_JPY | H1 | 2025-07-02T12:00:00.000000000Z | 144.182 | 144.213 | 143.487 | 143.872 | 32,753 |
USD_JPY | H1 | 2025-07-02T13:00:00.000000000Z | 143.872 | 144.132 | 143.636 | 144.002 | 25,808 |
USD_JPY | H1 | 2025-07-02T14:00:00.000000000Z | 144.002 | 144.154 | 143.904 | 144.028 | 23,159 |
USD_JPY | H1 | 2025-07-02T15:00:00.000000000Z | 144.028 | 144.038 | 143.735 | 143.762 | 16,859 |
USD_JPY | H1 | 2025-07-02T16:00:00.000000000Z | 143.762 | 143.81 | 143.656 | 143.739 | 11,973 |
USD_JPY | H1 | 2025-07-02T17:00:00.000000000Z | 143.74 | 143.75 | 143.618 | 143.696 | 8,582 |
USD_JPY | H1 | 2025-07-02T18:00:00.000000000Z | 143.696 | 143.736 | 143.58 | 143.622 | 7,524 |
USD_JPY | H1 | 2025-07-02T19:00:00.000000000Z | 143.623 | 143.67 | 143.572 | 143.62 | 7,065 |
USD_JPY | H1 | 2025-07-02T20:00:00.000000000Z | 143.62 | 143.694 | 143.61 | 143.66 | 4,238 |
USD_JPY | H1 | 2025-07-02T21:00:00.000000000Z | 143.709 | 143.818 | 143.636 | 143.646 | 389 |
USD_JPY | H1 | 2025-07-02T22:00:00.000000000Z | 143.645 | 143.662 | 143.563 | 143.615 | 1,845 |
USD_JPY | H1 | 2025-07-02T23:00:00.000000000Z | 143.614 | 143.616 | 143.482 | 143.52 | 4,442 |
USD_JPY | H1 | 2025-07-03T00:00:00.000000000Z | 143.52 | 143.616 | 143.446 | 143.588 | 13,483 |
USD_JPY | H1 | 2025-07-03T01:00:00.000000000Z | 143.59 | 143.692 | 143.488 | 143.554 | 9,821 |
USD_JPY | H1 | 2025-07-03T02:00:00.000000000Z | 143.555 | 143.762 | 143.548 | 143.683 | 6,854 |
USD_JPY | H1 | 2025-07-03T03:00:00.000000000Z | 143.684 | 143.881 | 143.674 | 143.85 | 5,653 |
USD_JPY | H1 | 2025-07-03T04:00:00.000000000Z | 143.852 | 143.856 | 143.762 | 143.841 | 5,340 |
USD_JPY | H1 | 2025-07-03T05:00:00.000000000Z | 143.842 | 143.929 | 143.768 | 143.862 | 6,752 |
USD_JPY | H1 | 2025-07-03T06:00:00.000000000Z | 143.86 | 143.931 | 143.756 | 143.774 | 11,106 |
USD_JPY | H1 | 2025-07-03T07:00:00.000000000Z | 143.774 | 143.916 | 143.674 | 143.862 | 10,798 |
USD_JPY | H1 | 2025-07-03T08:00:00.000000000Z | 143.87 | 143.897 | 143.773 | 143.876 | 11,141 |
USD_JPY | H1 | 2025-07-03T09:00:00.000000000Z | 143.877 | 143.896 | 143.826 | 143.857 | 8,956 |
USD_JPY | H1 | 2025-07-03T10:00:00.000000000Z | 143.858 | 143.865 | 143.738 | 143.848 | 7,859 |
USD_JPY | H1 | 2025-07-03T11:00:00.000000000Z | 143.848 | 143.896 | 143.818 | 143.865 | 7,381 |
USD_JPY | H1 | 2025-07-03T12:00:00.000000000Z | 143.864 | 145.236 | 143.775 | 145.007 | 37,405 |
USD_JPY | H1 | 2025-07-03T13:00:00.000000000Z | 145.008 | 145.073 | 144.61 | 144.772 | 30,563 |
USD_JPY | H1 | 2025-07-03T14:00:00.000000000Z | 144.774 | 145.135 | 144.644 | 145.097 | 25,945 |
USD_JPY | H1 | 2025-07-03T15:00:00.000000000Z | 145.098 | 145.166 | 144.818 | 144.97 | 17,201 |
USD_JPY | H1 | 2025-07-03T16:00:00.000000000Z | 144.97 | 145.215 | 144.95 | 145.054 | 10,944 |
USD_JPY | H1 | 2025-07-03T17:00:00.000000000Z | 145.058 | 145.093 | 144.997 | 145.076 | 4,240 |
USD_JPY | H1 | 2025-07-03T18:00:00.000000000Z | 145.076 | 145.117 | 145.014 | 145.106 | 4,576 |
USD_JPY | H1 | 2025-07-03T19:00:00.000000000Z | 145.106 | 145.117 | 144.985 | 145.04 | 3,498 |
USD_JPY | H1 | 2025-07-03T20:00:00.000000000Z | 145.041 | 145.088 | 144.91 | 144.922 | 4,377 |
USD_JPY | H1 | 2025-07-03T21:00:00.000000000Z | 144.928 | 144.974 | 144.919 | 144.94 | 616 |
USD_JPY | H1 | 2025-07-03T22:00:00.000000000Z | 144.952 | 144.968 | 144.874 | 144.874 | 2,200 |
USD_JPY | H1 | 2025-07-03T23:00:00.000000000Z | 144.874 | 144.929 | 144.684 | 144.71 | 4,608 |
USD_JPY | H1 | 2025-07-04T00:00:00.000000000Z | 144.71 | 144.784 | 144.573 | 144.605 | 10,502 |
USD_JPY | H1 | 2025-07-04T01:00:00.000000000Z | 144.604 | 144.785 | 144.582 | 144.761 | 8,739 |
USD_JPY | H1 | 2025-07-04T02:00:00.000000000Z | 144.762 | 144.794 | 144.599 | 144.648 | 6,439 |
USD_JPY | H1 | 2025-07-04T03:00:00.000000000Z | 144.65 | 144.669 | 144.462 | 144.524 | 6,536 |
USD_JPY | H1 | 2025-07-04T04:00:00.000000000Z | 144.526 | 144.528 | 144.326 | 144.378 | 7,589 |
USD_JPY | H1 | 2025-07-04T05:00:00.000000000Z | 144.377 | 144.402 | 144.306 | 144.334 | 6,784 |
USD_JPY | H1 | 2025-07-04T06:00:00.000000000Z | 144.332 | 144.432 | 144.183 | 144.246 | 9,977 |
USD_JPY | H1 | 2025-07-04T07:00:00.000000000Z | 144.246 | 144.43 | 144.238 | 144.41 | 13,977 |
USD_JPY | H1 | 2025-07-04T08:00:00.000000000Z | 144.409 | 144.418 | 144.286 | 144.343 | 9,679 |
USD_JPY | H1 | 2025-07-04T09:00:00.000000000Z | 144.343 | 144.374 | 144.276 | 144.317 | 9,193 |
USD_JPY | H1 | 2025-07-04T10:00:00.000000000Z | 144.317 | 144.388 | 144.284 | 144.346 | 7,529 |
USD_JPY | H1 | 2025-07-04T11:00:00.000000000Z | 144.347 | 144.402 | 144.308 | 144.394 | 6,868 |
USD_JPY | H1 | 2025-07-04T12:00:00.000000000Z | 144.392 | 144.45 | 144.358 | 144.425 | 6,264 |
USD_JPY | H1 | 2025-07-04T13:00:00.000000000Z | 144.424 | 144.51 | 144.384 | 144.462 | 7,521 |
USD_JPY | H1 | 2025-07-04T14:00:00.000000000Z | 144.464 | 144.568 | 144.41 | 144.522 | 9,689 |
USD_JPY | H1 | 2025-07-04T15:00:00.000000000Z | 144.523 | 144.554 | 144.506 | 144.533 | 7,393 |
USD_JPY | H1 | 2025-07-04T16:00:00.000000000Z | 144.534 | 144.549 | 144.48 | 144.501 | 7,479 |
USD_JPY | H1 | 2025-07-04T17:00:00.000000000Z | 144.5 | 144.521 | 144.467 | 144.47 | 13,374 |
USD_JPY | H1 | 2025-07-04T18:00:00.000000000Z | 144.47 | 144.518 | 144.468 | 144.478 | 9,535 |
USD_JPY | H1 | 2025-07-04T19:00:00.000000000Z | 144.478 | 144.588 | 144.443 | 144.572 | 14,769 |
USD_JPY | H1 | 2025-07-04T20:00:00.000000000Z | 144.57 | 144.584 | 144.463 | 144.491 | 14,847 |
USD_JPY | H1 | 2025-07-06T21:00:00.000000000Z | 144.45 | 144.543 | 144.416 | 144.495 | 231 |
USD_JPY | H1 | 2025-07-06T22:00:00.000000000Z | 144.478 | 144.639 | 144.441 | 144.488 | 2,644 |
USD_JPY | H1 | 2025-07-06T23:00:00.000000000Z | 144.486 | 144.584 | 144.464 | 144.49 | 4,803 |
USD_JPY | H1 | 2025-07-07T00:00:00.000000000Z | 144.494 | 144.508 | 144.297 | 144.355 | 13,486 |
USD_JPY | H1 | 2025-07-07T01:00:00.000000000Z | 144.353 | 144.581 | 144.224 | 144.536 | 11,989 |
USD_JPY | H1 | 2025-07-07T02:00:00.000000000Z | 144.536 | 144.84 | 144.496 | 144.818 | 9,750 |
USD_JPY | H1 | 2025-07-07T03:00:00.000000000Z | 144.82 | 144.85 | 144.71 | 144.832 | 6,781 |
USD_JPY | H1 | 2025-07-07T04:00:00.000000000Z | 144.832 | 145.002 | 144.785 | 144.985 | 7,662 |
USD_JPY | H1 | 2025-07-07T05:00:00.000000000Z | 144.984 | 145.079 | 144.942 | 144.986 | 8,653 |
USD_JPY | H1 | 2025-07-07T06:00:00.000000000Z | 144.986 | 145.16 | 144.95 | 145.024 | 12,810 |
USD_JPY | H1 | 2025-07-07T07:00:00.000000000Z | 145.024 | 145.204 | 144.978 | 145.198 | 13,720 |
USD_JPY | H1 | 2025-07-07T08:00:00.000000000Z | 145.199 | 145.346 | 145.112 | 145.337 | 13,562 |
USD_JPY | H1 | 2025-07-07T09:00:00.000000000Z | 145.335 | 145.488 | 145.276 | 145.436 | 10,152 |
USD_JPY | H1 | 2025-07-07T10:00:00.000000000Z | 145.435 | 145.532 | 145.396 | 145.434 | 8,642 |
USD_JPY | H1 | 2025-07-07T11:00:00.000000000Z | 145.433 | 145.514 | 145.376 | 145.493 | 8,819 |
USD_JPY | H1 | 2025-07-07T12:00:00.000000000Z | 145.492 | 145.647 | 145.48 | 145.592 | 10,569 |
USD_JPY | H1 | 2025-07-07T13:00:00.000000000Z | 145.593 | 145.785 | 145.572 | 145.736 | 13,478 |
USD_JPY | H1 | 2025-07-07T14:00:00.000000000Z | 145.737 | 145.816 | 145.668 | 145.801 | 12,499 |
USD_JPY | H1 | 2025-07-07T15:00:00.000000000Z | 145.8 | 145.896 | 145.78 | 145.868 | 9,840 |
USD_JPY | H1 | 2025-07-07T16:00:00.000000000Z | 145.866 | 146.146 | 145.734 | 146.12 | 20,210 |
USD_JPY | H1 | 2025-07-07T17:00:00.000000000Z | 146.12 | 146.236 | 146.016 | 146.064 | 14,466 |
USD_JPY | H1 | 2025-07-07T18:00:00.000000000Z | 146.064 | 146.242 | 146.06 | 146.176 | 10,026 |
USD_JPY | H1 | 2025-07-07T19:00:00.000000000Z | 146.175 | 146.186 | 146.014 | 146.058 | 8,025 |
USD_JPY | H1 | 2025-07-07T20:00:00.000000000Z | 146.058 | 146.158 | 146.04 | 146.07 | 5,175 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.