instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-07T21:00:00.000000000Z | 146.054 | 146.09 | 146.012 | 146.016 | 221 |
USD_JPY | H1 | 2025-07-07T22:00:00.000000000Z | 146.015 | 146.037 | 145.842 | 145.868 | 4,237 |
USD_JPY | H1 | 2025-07-07T23:00:00.000000000Z | 145.867 | 146.072 | 145.854 | 145.878 | 7,135 |
USD_JPY | H1 | 2025-07-08T00:00:00.000000000Z | 145.881 | 146.212 | 145.831 | 146.158 | 17,447 |
USD_JPY | H1 | 2025-07-08T01:00:00.000000000Z | 146.161 | 146.445 | 146.046 | 146.248 | 15,117 |
USD_JPY | H1 | 2025-07-08T02:00:00.000000000Z | 146.25 | 146.288 | 146.044 | 146.096 | 9,474 |
USD_JPY | H1 | 2025-07-08T03:00:00.000000000Z | 146.094 | 146.172 | 146.05 | 146.072 | 7,759 |
USD_JPY | H1 | 2025-07-08T04:00:00.000000000Z | 146.073 | 146.104 | 145.882 | 145.998 | 11,795 |
USD_JPY | H1 | 2025-07-08T05:00:00.000000000Z | 145.998 | 146.108 | 145.946 | 146.098 | 9,212 |
USD_JPY | H1 | 2025-07-08T06:00:00.000000000Z | 146.098 | 146.251 | 146.065 | 146.25 | 13,081 |
USD_JPY | H1 | 2025-07-08T07:00:00.000000000Z | 146.248 | 146.288 | 145.996 | 146.038 | 14,977 |
USD_JPY | H1 | 2025-07-08T08:00:00.000000000Z | 146.038 | 146.247 | 146.034 | 146.194 | 12,280 |
USD_JPY | H1 | 2025-07-08T09:00:00.000000000Z | 146.198 | 146.268 | 146.058 | 146.232 | 11,233 |
USD_JPY | H1 | 2025-07-08T10:00:00.000000000Z | 146.232 | 146.41 | 146.224 | 146.404 | 8,573 |
USD_JPY | H1 | 2025-07-08T11:00:00.000000000Z | 146.404 | 146.652 | 146.359 | 146.588 | 9,828 |
USD_JPY | H1 | 2025-07-08T12:00:00.000000000Z | 146.59 | 146.69 | 146.459 | 146.65 | 12,583 |
USD_JPY | H1 | 2025-07-08T13:00:00.000000000Z | 146.651 | 146.9 | 146.632 | 146.771 | 15,966 |
USD_JPY | H1 | 2025-07-08T14:00:00.000000000Z | 146.772 | 146.962 | 146.754 | 146.917 | 17,725 |
USD_JPY | H1 | 2025-07-08T15:00:00.000000000Z | 146.916 | 146.978 | 146.772 | 146.814 | 14,558 |
USD_JPY | H1 | 2025-07-08T16:00:00.000000000Z | 146.814 | 146.866 | 146.708 | 146.749 | 13,526 |
USD_JPY | H1 | 2025-07-08T17:00:00.000000000Z | 146.749 | 146.81 | 146.658 | 146.718 | 14,175 |
USD_JPY | H1 | 2025-07-08T18:00:00.000000000Z | 146.718 | 146.764 | 146.654 | 146.664 | 10,883 |
USD_JPY | H1 | 2025-07-08T19:00:00.000000000Z | 146.664 | 146.694 | 146.617 | 146.626 | 9,198 |
USD_JPY | H1 | 2025-07-08T20:00:00.000000000Z | 146.626 | 146.646 | 146.523 | 146.562 | 9,840 |
USD_JPY | H1 | 2025-07-08T21:00:00.000000000Z | 146.638 | 146.638 | 146.534 | 146.562 | 1,051 |
USD_JPY | H1 | 2025-07-08T22:00:00.000000000Z | 146.562 | 146.618 | 146.542 | 146.588 | 1,652 |
USD_JPY | H1 | 2025-07-08T23:00:00.000000000Z | 146.587 | 146.878 | 146.586 | 146.868 | 5,399 |
USD_JPY | H1 | 2025-07-09T00:00:00.000000000Z | 146.868 | 146.913 | 146.732 | 146.791 | 12,534 |
USD_JPY | H1 | 2025-07-09T01:00:00.000000000Z | 146.792 | 147.03 | 146.738 | 146.864 | 12,292 |
USD_JPY | H1 | 2025-07-09T02:00:00.000000000Z | 146.865 | 147.094 | 146.794 | 147.058 | 10,234 |
USD_JPY | H1 | 2025-07-09T03:00:00.000000000Z | 147.057 | 147.186 | 147.056 | 147.102 | 7,835 |
USD_JPY | H1 | 2025-07-09T04:00:00.000000000Z | 147.104 | 147.148 | 147.03 | 147.04 | 7,023 |
USD_JPY | H1 | 2025-07-09T05:00:00.000000000Z | 147.04 | 147.07 | 146.902 | 146.986 | 7,443 |
USD_JPY | H1 | 2025-07-09T06:00:00.000000000Z | 146.986 | 147.036 | 146.799 | 146.804 | 10,638 |
USD_JPY | H1 | 2025-07-09T07:00:00.000000000Z | 146.804 | 146.879 | 146.683 | 146.844 | 12,404 |
USD_JPY | H1 | 2025-07-09T08:00:00.000000000Z | 146.844 | 146.872 | 146.594 | 146.676 | 11,110 |
USD_JPY | H1 | 2025-07-09T09:00:00.000000000Z | 146.677 | 146.696 | 146.541 | 146.63 | 9,229 |
USD_JPY | H1 | 2025-07-09T10:00:00.000000000Z | 146.63 | 146.692 | 146.539 | 146.66 | 9,371 |
USD_JPY | H1 | 2025-07-09T11:00:00.000000000Z | 146.662 | 146.782 | 146.608 | 146.768 | 8,882 |
USD_JPY | H1 | 2025-07-09T12:00:00.000000000Z | 146.767 | 146.768 | 146.468 | 146.488 | 14,735 |
USD_JPY | H1 | 2025-07-09T13:00:00.000000000Z | 146.487 | 146.548 | 146.362 | 146.458 | 18,040 |
USD_JPY | H1 | 2025-07-09T14:00:00.000000000Z | 146.458 | 146.504 | 146.271 | 146.468 | 16,527 |
USD_JPY | H1 | 2025-07-09T15:00:00.000000000Z | 146.468 | 146.566 | 146.448 | 146.533 | 12,365 |
USD_JPY | H1 | 2025-07-09T16:00:00.000000000Z | 146.532 | 146.534 | 146.332 | 146.415 | 8,166 |
USD_JPY | H1 | 2025-07-09T17:00:00.000000000Z | 146.417 | 146.438 | 146.281 | 146.344 | 8,577 |
USD_JPY | H1 | 2025-07-09T18:00:00.000000000Z | 146.343 | 146.394 | 146.25 | 146.334 | 9,434 |
USD_JPY | H1 | 2025-07-09T19:00:00.000000000Z | 146.333 | 146.373 | 146.262 | 146.317 | 8,372 |
USD_JPY | H1 | 2025-07-09T20:00:00.000000000Z | 146.316 | 146.49 | 146.306 | 146.308 | 8,413 |
USD_JPY | H1 | 2025-07-09T21:00:00.000000000Z | 146.359 | 146.363 | 146.252 | 146.314 | 1,060 |
USD_JPY | H1 | 2025-07-09T22:00:00.000000000Z | 146.313 | 146.316 | 146.216 | 146.246 | 1,565 |
USD_JPY | H1 | 2025-07-09T23:00:00.000000000Z | 146.244 | 146.304 | 146.07 | 146.104 | 4,949 |
USD_JPY | H1 | 2025-07-10T00:00:00.000000000Z | 146.104 | 146.117 | 145.756 | 145.818 | 15,889 |
USD_JPY | H1 | 2025-07-10T01:00:00.000000000Z | 145.818 | 145.956 | 145.765 | 145.892 | 10,868 |
USD_JPY | H1 | 2025-07-10T02:00:00.000000000Z | 145.893 | 146.096 | 145.855 | 146.086 | 8,487 |
USD_JPY | H1 | 2025-07-10T03:00:00.000000000Z | 146.084 | 146.26 | 146.078 | 146.256 | 6,392 |
USD_JPY | H1 | 2025-07-10T04:00:00.000000000Z | 146.256 | 146.414 | 146.208 | 146.22 | 5,537 |
USD_JPY | H1 | 2025-07-10T05:00:00.000000000Z | 146.218 | 146.346 | 146.174 | 146.256 | 5,978 |
USD_JPY | H1 | 2025-07-10T06:00:00.000000000Z | 146.256 | 146.364 | 146.127 | 146.154 | 11,493 |
USD_JPY | H1 | 2025-07-10T07:00:00.000000000Z | 146.153 | 146.466 | 146.066 | 146.282 | 11,693 |
USD_JPY | H1 | 2025-07-10T08:00:00.000000000Z | 146.281 | 146.412 | 146.266 | 146.356 | 8,537 |
USD_JPY | H1 | 2025-07-10T09:00:00.000000000Z | 146.356 | 146.375 | 146.174 | 146.18 | 6,350 |
USD_JPY | H1 | 2025-07-10T10:00:00.000000000Z | 146.178 | 146.255 | 146.085 | 146.124 | 5,993 |
USD_JPY | H1 | 2025-07-10T11:00:00.000000000Z | 146.124 | 146.394 | 146.088 | 146.252 | 6,603 |
USD_JPY | H1 | 2025-07-10T12:00:00.000000000Z | 146.254 | 146.546 | 146.208 | 146.439 | 13,076 |
USD_JPY | H1 | 2025-07-10T13:00:00.000000000Z | 146.438 | 146.614 | 146.35 | 146.579 | 15,344 |
USD_JPY | H1 | 2025-07-10T14:00:00.000000000Z | 146.58 | 146.789 | 146.48 | 146.512 | 17,187 |
USD_JPY | H1 | 2025-07-10T15:00:00.000000000Z | 146.512 | 146.568 | 146.384 | 146.468 | 11,296 |
USD_JPY | H1 | 2025-07-10T16:00:00.000000000Z | 146.466 | 146.512 | 146.39 | 146.466 | 8,124 |
USD_JPY | H1 | 2025-07-10T17:00:00.000000000Z | 146.464 | 146.482 | 146.309 | 146.326 | 6,939 |
USD_JPY | H1 | 2025-07-10T18:00:00.000000000Z | 146.326 | 146.336 | 146.204 | 146.242 | 7,713 |
USD_JPY | H1 | 2025-07-10T19:00:00.000000000Z | 146.242 | 146.287 | 146.169 | 146.242 | 7,115 |
USD_JPY | H1 | 2025-07-10T20:00:00.000000000Z | 146.241 | 146.258 | 146.184 | 146.248 | 6,626 |
USD_JPY | H1 | 2025-07-10T21:00:00.000000000Z | 146.26 | 146.27 | 146.196 | 146.256 | 555 |
USD_JPY | H1 | 2025-07-10T22:00:00.000000000Z | 146.256 | 146.274 | 146.17 | 146.214 | 1,826 |
USD_JPY | H1 | 2025-07-10T23:00:00.000000000Z | 146.213 | 146.302 | 146.134 | 146.278 | 3,072 |
USD_JPY | H1 | 2025-07-11T00:00:00.000000000Z | 146.278 | 146.642 | 146.246 | 146.554 | 16,879 |
USD_JPY | H1 | 2025-07-11T01:00:00.000000000Z | 146.556 | 146.838 | 146.52 | 146.768 | 12,640 |
USD_JPY | H1 | 2025-07-11T02:00:00.000000000Z | 146.768 | 147.043 | 146.744 | 147.019 | 8,292 |
USD_JPY | H1 | 2025-07-11T03:00:00.000000000Z | 147.02 | 147.035 | 146.862 | 146.952 | 5,871 |
USD_JPY | H1 | 2025-07-11T04:00:00.000000000Z | 146.951 | 147.185 | 146.917 | 147.08 | 8,213 |
USD_JPY | H1 | 2025-07-11T05:00:00.000000000Z | 147.08 | 147.11 | 146.827 | 146.87 | 7,947 |
USD_JPY | H1 | 2025-07-11T06:00:00.000000000Z | 146.868 | 146.946 | 146.734 | 146.924 | 10,449 |
USD_JPY | H1 | 2025-07-11T07:00:00.000000000Z | 146.919 | 146.924 | 146.723 | 146.853 | 11,158 |
USD_JPY | H1 | 2025-07-11T08:00:00.000000000Z | 146.854 | 147.002 | 146.754 | 146.985 | 9,819 |
USD_JPY | H1 | 2025-07-11T09:00:00.000000000Z | 146.985 | 147.086 | 146.922 | 147.01 | 8,543 |
USD_JPY | H1 | 2025-07-11T10:00:00.000000000Z | 147.01 | 147.024 | 146.774 | 146.818 | 8,178 |
USD_JPY | H1 | 2025-07-11T11:00:00.000000000Z | 146.818 | 147.033 | 146.767 | 147.024 | 8,889 |
USD_JPY | H1 | 2025-07-11T12:00:00.000000000Z | 147.023 | 147.093 | 146.791 | 146.972 | 13,050 |
USD_JPY | H1 | 2025-07-11T13:00:00.000000000Z | 146.97 | 147.288 | 146.902 | 147.288 | 17,105 |
USD_JPY | H1 | 2025-07-11T14:00:00.000000000Z | 147.289 | 147.523 | 147.273 | 147.338 | 16,380 |
USD_JPY | H1 | 2025-07-11T15:00:00.000000000Z | 147.34 | 147.436 | 147.26 | 147.292 | 11,320 |
USD_JPY | H1 | 2025-07-11T16:00:00.000000000Z | 147.291 | 147.409 | 147.255 | 147.368 | 8,699 |
USD_JPY | H1 | 2025-07-11T17:00:00.000000000Z | 147.368 | 147.416 | 147.318 | 147.391 | 5,332 |
USD_JPY | H1 | 2025-07-11T18:00:00.000000000Z | 147.39 | 147.449 | 147.348 | 147.445 | 8,125 |
USD_JPY | H1 | 2025-07-11T19:00:00.000000000Z | 147.444 | 147.48 | 147.37 | 147.375 | 7,130 |
USD_JPY | H1 | 2025-07-11T20:00:00.000000000Z | 147.374 | 147.47 | 147.345 | 147.423 | 6,307 |
USD_JPY | H1 | 2025-07-13T21:00:00.000000000Z | 147.206 | 147.24 | 147.185 | 147.197 | 821 |
USD_JPY | H1 | 2025-07-13T22:00:00.000000000Z | 147.207 | 147.517 | 147.149 | 147.503 | 5,332 |
USD_JPY | H1 | 2025-07-13T23:00:00.000000000Z | 147.502 | 147.576 | 147.234 | 147.297 | 7,385 |
USD_JPY | H1 | 2025-07-14T00:00:00.000000000Z | 147.3 | 147.311 | 146.92 | 146.953 | 12,526 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.