instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-14T01:00:00.000000000Z | 146.953 | 147.154 | 146.85 | 147.133 | 11,207 |
USD_JPY | H1 | 2025-07-14T02:00:00.000000000Z | 147.134 | 147.31 | 147.092 | 147.277 | 6,561 |
USD_JPY | H1 | 2025-07-14T03:00:00.000000000Z | 147.276 | 147.388 | 147.111 | 147.302 | 7,925 |
USD_JPY | H1 | 2025-07-14T04:00:00.000000000Z | 147.305 | 147.444 | 147.204 | 147.374 | 6,552 |
USD_JPY | H1 | 2025-07-14T05:00:00.000000000Z | 147.374 | 147.485 | 147.281 | 147.366 | 7,117 |
USD_JPY | H1 | 2025-07-14T06:00:00.000000000Z | 147.368 | 147.425 | 147.226 | 147.262 | 10,047 |
USD_JPY | H1 | 2025-07-14T07:00:00.000000000Z | 147.261 | 147.373 | 147.236 | 147.373 | 10,983 |
USD_JPY | H1 | 2025-07-14T08:00:00.000000000Z | 147.372 | 147.383 | 147.174 | 147.319 | 9,030 |
USD_JPY | H1 | 2025-07-14T09:00:00.000000000Z | 147.32 | 147.347 | 147.156 | 147.284 | 7,310 |
USD_JPY | H1 | 2025-07-14T10:00:00.000000000Z | 147.284 | 147.287 | 147.156 | 147.203 | 6,375 |
USD_JPY | H1 | 2025-07-14T11:00:00.000000000Z | 147.204 | 147.468 | 147.204 | 147.412 | 8,258 |
USD_JPY | H1 | 2025-07-14T12:00:00.000000000Z | 147.414 | 147.445 | 147.218 | 147.389 | 9,834 |
USD_JPY | H1 | 2025-07-14T13:00:00.000000000Z | 147.391 | 147.49 | 147.312 | 147.354 | 12,483 |
USD_JPY | H1 | 2025-07-14T14:00:00.000000000Z | 147.354 | 147.522 | 147.323 | 147.464 | 11,865 |
USD_JPY | H1 | 2025-07-14T15:00:00.000000000Z | 147.462 | 147.705 | 147.438 | 147.694 | 11,784 |
USD_JPY | H1 | 2025-07-14T16:00:00.000000000Z | 147.694 | 147.76 | 147.662 | 147.716 | 8,476 |
USD_JPY | H1 | 2025-07-14T17:00:00.000000000Z | 147.718 | 147.762 | 147.672 | 147.714 | 4,675 |
USD_JPY | H1 | 2025-07-14T18:00:00.000000000Z | 147.712 | 147.766 | 147.71 | 147.763 | 5,700 |
USD_JPY | H1 | 2025-07-14T19:00:00.000000000Z | 147.762 | 147.768 | 147.706 | 147.725 | 3,690 |
USD_JPY | H1 | 2025-07-14T20:00:00.000000000Z | 147.726 | 147.78 | 147.714 | 147.732 | 2,716 |
USD_JPY | H1 | 2025-07-14T21:00:00.000000000Z | 147.728 | 147.759 | 147.719 | 147.72 | 171 |
USD_JPY | H1 | 2025-07-14T22:00:00.000000000Z | 147.72 | 147.794 | 147.682 | 147.768 | 1,610 |
USD_JPY | H1 | 2025-07-14T23:00:00.000000000Z | 147.768 | 147.892 | 147.764 | 147.784 | 3,884 |
USD_JPY | H1 | 2025-07-15T00:00:00.000000000Z | 147.786 | 147.798 | 147.564 | 147.586 | 9,096 |
USD_JPY | H1 | 2025-07-15T01:00:00.000000000Z | 147.588 | 147.8 | 147.584 | 147.778 | 7,264 |
USD_JPY | H1 | 2025-07-15T02:00:00.000000000Z | 147.777 | 147.824 | 147.6 | 147.608 | 7,063 |
USD_JPY | H1 | 2025-07-15T03:00:00.000000000Z | 147.607 | 147.688 | 147.554 | 147.672 | 4,323 |
USD_JPY | H1 | 2025-07-15T04:00:00.000000000Z | 147.673 | 147.712 | 147.615 | 147.666 | 3,821 |
USD_JPY | H1 | 2025-07-15T05:00:00.000000000Z | 147.667 | 147.671 | 147.552 | 147.572 | 4,895 |
USD_JPY | H1 | 2025-07-15T06:00:00.000000000Z | 147.572 | 147.748 | 147.572 | 147.698 | 7,164 |
USD_JPY | H1 | 2025-07-15T07:00:00.000000000Z | 147.696 | 147.79 | 147.641 | 147.734 | 9,676 |
USD_JPY | H1 | 2025-07-15T08:00:00.000000000Z | 147.734 | 147.769 | 147.65 | 147.677 | 7,372 |
USD_JPY | H1 | 2025-07-15T09:00:00.000000000Z | 147.676 | 147.746 | 147.612 | 147.706 | 6,400 |
USD_JPY | H1 | 2025-07-15T10:00:00.000000000Z | 147.706 | 147.776 | 147.658 | 147.735 | 5,448 |
USD_JPY | H1 | 2025-07-15T11:00:00.000000000Z | 147.734 | 147.95 | 147.719 | 147.913 | 8,108 |
USD_JPY | H1 | 2025-07-15T12:00:00.000000000Z | 147.912 | 148.15 | 147.65 | 147.893 | 21,065 |
USD_JPY | H1 | 2025-07-15T13:00:00.000000000Z | 147.894 | 148.659 | 147.889 | 148.581 | 21,148 |
USD_JPY | H1 | 2025-07-15T14:00:00.000000000Z | 148.582 | 148.897 | 148.57 | 148.817 | 20,272 |
USD_JPY | H1 | 2025-07-15T15:00:00.000000000Z | 148.816 | 149.022 | 148.757 | 148.758 | 12,185 |
USD_JPY | H1 | 2025-07-15T16:00:00.000000000Z | 148.757 | 148.983 | 148.713 | 148.894 | 8,897 |
USD_JPY | H1 | 2025-07-15T17:00:00.000000000Z | 148.894 | 148.996 | 148.873 | 148.942 | 7,496 |
USD_JPY | H1 | 2025-07-15T18:00:00.000000000Z | 148.944 | 148.962 | 148.824 | 148.852 | 6,342 |
USD_JPY | H1 | 2025-07-15T19:00:00.000000000Z | 148.851 | 148.923 | 148.81 | 148.848 | 4,706 |
USD_JPY | H1 | 2025-07-15T20:00:00.000000000Z | 148.848 | 148.89 | 148.834 | 148.849 | 4,153 |
USD_JPY | H1 | 2025-07-15T21:00:00.000000000Z | 148.903 | 148.92 | 148.844 | 148.86 | 477 |
USD_JPY | H1 | 2025-07-15T22:00:00.000000000Z | 148.86 | 148.93 | 148.838 | 148.883 | 1,741 |
USD_JPY | H1 | 2025-07-15T23:00:00.000000000Z | 148.882 | 148.941 | 148.723 | 148.778 | 4,614 |
USD_JPY | H1 | 2025-07-16T00:00:00.000000000Z | 148.78 | 149.04 | 148.712 | 148.978 | 9,799 |
USD_JPY | H1 | 2025-07-16T01:00:00.000000000Z | 148.979 | 149.04 | 148.738 | 148.826 | 8,840 |
USD_JPY | H1 | 2025-07-16T02:00:00.000000000Z | 148.826 | 148.976 | 148.826 | 148.91 | 6,000 |
USD_JPY | H1 | 2025-07-16T03:00:00.000000000Z | 148.908 | 149.09 | 148.868 | 149.039 | 5,329 |
USD_JPY | H1 | 2025-07-16T04:00:00.000000000Z | 149.038 | 149.189 | 148.914 | 148.93 | 6,981 |
USD_JPY | H1 | 2025-07-16T05:00:00.000000000Z | 148.933 | 148.951 | 148.788 | 148.817 | 9,021 |
USD_JPY | H1 | 2025-07-16T06:00:00.000000000Z | 148.821 | 148.876 | 148.62 | 148.65 | 10,641 |
USD_JPY | H1 | 2025-07-16T07:00:00.000000000Z | 148.649 | 148.93 | 148.62 | 148.889 | 10,652 |
USD_JPY | H1 | 2025-07-16T08:00:00.000000000Z | 148.89 | 148.902 | 148.725 | 148.838 | 8,743 |
USD_JPY | H1 | 2025-07-16T09:00:00.000000000Z | 148.838 | 148.889 | 148.654 | 148.719 | 7,545 |
USD_JPY | H1 | 2025-07-16T10:00:00.000000000Z | 148.718 | 148.74 | 148.65 | 148.716 | 5,971 |
USD_JPY | H1 | 2025-07-16T11:00:00.000000000Z | 148.718 | 148.786 | 148.626 | 148.766 | 7,291 |
USD_JPY | H1 | 2025-07-16T12:00:00.000000000Z | 148.765 | 148.834 | 148.474 | 148.705 | 20,811 |
USD_JPY | H1 | 2025-07-16T13:00:00.000000000Z | 148.705 | 148.932 | 148.603 | 148.808 | 21,344 |
USD_JPY | H1 | 2025-07-16T14:00:00.000000000Z | 148.808 | 148.852 | 148.302 | 148.47 | 25,161 |
USD_JPY | H1 | 2025-07-16T15:00:00.000000000Z | 148.472 | 148.514 | 146.91 | 148.111 | 81,489 |
USD_JPY | H1 | 2025-07-16T16:00:00.000000000Z | 148.11 | 148.378 | 147.816 | 148.044 | 37,733 |
USD_JPY | H1 | 2025-07-16T17:00:00.000000000Z | 148.045 | 148.061 | 147.489 | 147.682 | 19,719 |
USD_JPY | H1 | 2025-07-16T18:00:00.000000000Z | 147.68 | 147.954 | 147.638 | 147.944 | 11,732 |
USD_JPY | H1 | 2025-07-16T19:00:00.000000000Z | 147.944 | 148.024 | 147.822 | 147.849 | 8,457 |
USD_JPY | H1 | 2025-07-16T20:00:00.000000000Z | 147.85 | 147.916 | 147.816 | 147.88 | 8,739 |
USD_JPY | H1 | 2025-07-16T21:00:00.000000000Z | 147.832 | 147.87 | 147.794 | 147.842 | 702 |
USD_JPY | H1 | 2025-07-16T22:00:00.000000000Z | 147.846 | 147.935 | 147.73 | 147.882 | 2,776 |
USD_JPY | H1 | 2025-07-16T23:00:00.000000000Z | 147.881 | 148.076 | 147.77 | 147.996 | 4,896 |
USD_JPY | H1 | 2025-07-17T00:00:00.000000000Z | 147.996 | 148.424 | 147.985 | 148.382 | 11,118 |
USD_JPY | H1 | 2025-07-17T01:00:00.000000000Z | 148.382 | 148.494 | 148.28 | 148.344 | 11,431 |
USD_JPY | H1 | 2025-07-17T02:00:00.000000000Z | 148.344 | 148.5 | 148.344 | 148.456 | 7,547 |
USD_JPY | H1 | 2025-07-17T03:00:00.000000000Z | 148.456 | 148.663 | 148.44 | 148.55 | 6,909 |
USD_JPY | H1 | 2025-07-17T04:00:00.000000000Z | 148.548 | 148.612 | 148.408 | 148.422 | 5,701 |
USD_JPY | H1 | 2025-07-17T05:00:00.000000000Z | 148.422 | 148.498 | 148.368 | 148.484 | 6,757 |
USD_JPY | H1 | 2025-07-17T06:00:00.000000000Z | 148.484 | 148.807 | 148.452 | 148.628 | 16,615 |
USD_JPY | H1 | 2025-07-17T07:00:00.000000000Z | 148.628 | 148.768 | 148.59 | 148.72 | 13,497 |
USD_JPY | H1 | 2025-07-17T08:00:00.000000000Z | 148.72 | 148.784 | 148.582 | 148.586 | 11,225 |
USD_JPY | H1 | 2025-07-17T09:00:00.000000000Z | 148.586 | 148.776 | 148.521 | 148.752 | 9,368 |
USD_JPY | H1 | 2025-07-17T10:00:00.000000000Z | 148.752 | 148.838 | 148.616 | 148.643 | 8,416 |
USD_JPY | H1 | 2025-07-17T11:00:00.000000000Z | 148.642 | 148.802 | 148.604 | 148.766 | 8,757 |
USD_JPY | H1 | 2025-07-17T12:00:00.000000000Z | 148.765 | 149.09 | 148.599 | 148.721 | 23,734 |
USD_JPY | H1 | 2025-07-17T13:00:00.000000000Z | 148.72 | 148.753 | 148.454 | 148.58 | 23,247 |
USD_JPY | H1 | 2025-07-17T14:00:00.000000000Z | 148.581 | 148.66 | 148.38 | 148.482 | 18,498 |
USD_JPY | H1 | 2025-07-17T15:00:00.000000000Z | 148.482 | 148.612 | 148.451 | 148.552 | 12,554 |
USD_JPY | H1 | 2025-07-17T16:00:00.000000000Z | 148.552 | 148.704 | 148.472 | 148.625 | 8,136 |
USD_JPY | H1 | 2025-07-17T17:00:00.000000000Z | 148.623 | 148.673 | 148.564 | 148.659 | 6,283 |
USD_JPY | H1 | 2025-07-17T18:00:00.000000000Z | 148.658 | 148.754 | 148.644 | 148.726 | 6,072 |
USD_JPY | H1 | 2025-07-17T19:00:00.000000000Z | 148.726 | 148.753 | 148.552 | 148.589 | 7,065 |
USD_JPY | H1 | 2025-07-17T20:00:00.000000000Z | 148.59 | 148.622 | 148.556 | 148.608 | 3,944 |
USD_JPY | H1 | 2025-07-17T21:00:00.000000000Z | 148.587 | 148.616 | 148.555 | 148.56 | 538 |
USD_JPY | H1 | 2025-07-17T22:00:00.000000000Z | 148.555 | 148.572 | 148.298 | 148.319 | 2,689 |
USD_JPY | H1 | 2025-07-17T23:00:00.000000000Z | 148.32 | 148.456 | 148.29 | 148.445 | 4,038 |
USD_JPY | H1 | 2025-07-18T00:00:00.000000000Z | 148.444 | 148.625 | 148.332 | 148.584 | 11,240 |
USD_JPY | H1 | 2025-07-18T01:00:00.000000000Z | 148.586 | 148.624 | 148.382 | 148.486 | 9,080 |
USD_JPY | H1 | 2025-07-18T02:00:00.000000000Z | 148.486 | 148.578 | 148.415 | 148.522 | 6,533 |
USD_JPY | H1 | 2025-07-18T03:00:00.000000000Z | 148.521 | 148.67 | 148.477 | 148.668 | 6,703 |
USD_JPY | H1 | 2025-07-18T04:00:00.000000000Z | 148.668 | 148.725 | 148.618 | 148.67 | 5,304 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.