instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-18T05:00:00.000000000Z | 148.676 | 148.809 | 148.668 | 148.761 | 7,616 |
USD_JPY | H1 | 2025-07-18T06:00:00.000000000Z | 148.759 | 148.839 | 148.692 | 148.742 | 9,155 |
USD_JPY | H1 | 2025-07-18T07:00:00.000000000Z | 148.741 | 148.886 | 148.65 | 148.783 | 10,169 |
USD_JPY | H1 | 2025-07-18T08:00:00.000000000Z | 148.782 | 148.782 | 148.502 | 148.589 | 9,183 |
USD_JPY | H1 | 2025-07-18T09:00:00.000000000Z | 148.589 | 148.725 | 148.514 | 148.71 | 7,206 |
USD_JPY | H1 | 2025-07-18T10:00:00.000000000Z | 148.71 | 148.72 | 148.496 | 148.521 | 7,924 |
USD_JPY | H1 | 2025-07-18T11:00:00.000000000Z | 148.522 | 148.582 | 148.452 | 148.504 | 8,681 |
USD_JPY | H1 | 2025-07-18T12:00:00.000000000Z | 148.503 | 148.528 | 148.323 | 148.36 | 11,407 |
USD_JPY | H1 | 2025-07-18T13:00:00.000000000Z | 148.358 | 148.469 | 148.194 | 148.263 | 14,728 |
USD_JPY | H1 | 2025-07-18T14:00:00.000000000Z | 148.263 | 148.518 | 148.184 | 148.481 | 17,571 |
USD_JPY | H1 | 2025-07-18T15:00:00.000000000Z | 148.48 | 148.564 | 148.364 | 148.556 | 12,330 |
USD_JPY | H1 | 2025-07-18T16:00:00.000000000Z | 148.556 | 148.733 | 148.512 | 148.69 | 11,443 |
USD_JPY | H1 | 2025-07-18T17:00:00.000000000Z | 148.69 | 148.794 | 148.656 | 148.714 | 7,547 |
USD_JPY | H1 | 2025-07-18T18:00:00.000000000Z | 148.714 | 148.788 | 148.702 | 148.77 | 6,351 |
USD_JPY | H1 | 2025-07-18T19:00:00.000000000Z | 148.768 | 148.812 | 148.734 | 148.744 | 3,678 |
USD_JPY | H1 | 2025-07-18T20:00:00.000000000Z | 148.744 | 148.854 | 148.696 | 148.844 | 4,358 |
USD_JPY | H1 | 2025-07-20T21:00:00.000000000Z | 147.975 | 148.254 | 147.971 | 148.218 | 1,620 |
USD_JPY | H1 | 2025-07-20T22:00:00.000000000Z | 148.214 | 148.666 | 148.214 | 148.59 | 5,807 |
USD_JPY | H1 | 2025-07-20T23:00:00.000000000Z | 148.59 | 148.664 | 148.373 | 148.456 | 7,424 |
USD_JPY | H1 | 2025-07-21T00:00:00.000000000Z | 148.456 | 148.49 | 148.243 | 148.389 | 11,289 |
USD_JPY | H1 | 2025-07-21T01:00:00.000000000Z | 148.392 | 148.542 | 148.334 | 148.514 | 9,783 |
USD_JPY | H1 | 2025-07-21T02:00:00.000000000Z | 148.514 | 148.561 | 148.438 | 148.503 | 5,936 |
USD_JPY | H1 | 2025-07-21T03:00:00.000000000Z | 148.502 | 148.544 | 148.392 | 148.461 | 5,111 |
USD_JPY | H1 | 2025-07-21T04:00:00.000000000Z | 148.46 | 148.526 | 148.422 | 148.446 | 3,814 |
USD_JPY | H1 | 2025-07-21T05:00:00.000000000Z | 148.446 | 148.452 | 148.262 | 148.3 | 7,694 |
USD_JPY | H1 | 2025-07-21T06:00:00.000000000Z | 148.3 | 148.31 | 147.776 | 147.938 | 14,690 |
USD_JPY | H1 | 2025-07-21T07:00:00.000000000Z | 147.936 | 148.247 | 147.917 | 148.103 | 14,270 |
USD_JPY | H1 | 2025-07-21T08:00:00.000000000Z | 148.099 | 148.135 | 147.692 | 147.896 | 12,417 |
USD_JPY | H1 | 2025-07-21T09:00:00.000000000Z | 147.896 | 147.974 | 147.849 | 147.918 | 8,186 |
USD_JPY | H1 | 2025-07-21T10:00:00.000000000Z | 147.919 | 147.98 | 147.756 | 147.757 | 7,447 |
USD_JPY | H1 | 2025-07-21T11:00:00.000000000Z | 147.756 | 147.769 | 147.508 | 147.55 | 12,697 |
USD_JPY | H1 | 2025-07-21T12:00:00.000000000Z | 147.55 | 147.556 | 147.336 | 147.494 | 12,258 |
USD_JPY | H1 | 2025-07-21T13:00:00.000000000Z | 147.496 | 147.724 | 147.495 | 147.53 | 13,039 |
USD_JPY | H1 | 2025-07-21T14:00:00.000000000Z | 147.53 | 147.548 | 147.286 | 147.428 | 17,566 |
USD_JPY | H1 | 2025-07-21T15:00:00.000000000Z | 147.428 | 147.428 | 147.256 | 147.269 | 13,215 |
USD_JPY | H1 | 2025-07-21T16:00:00.000000000Z | 147.268 | 147.334 | 147.082 | 147.162 | 9,057 |
USD_JPY | H1 | 2025-07-21T17:00:00.000000000Z | 147.161 | 147.31 | 147.112 | 147.254 | 6,920 |
USD_JPY | H1 | 2025-07-21T18:00:00.000000000Z | 147.252 | 147.382 | 147.216 | 147.328 | 5,609 |
USD_JPY | H1 | 2025-07-21T19:00:00.000000000Z | 147.327 | 147.375 | 147.271 | 147.36 | 5,782 |
USD_JPY | H1 | 2025-07-21T20:00:00.000000000Z | 147.358 | 147.44 | 147.339 | 147.346 | 3,705 |
USD_JPY | H1 | 2025-07-21T21:00:00.000000000Z | 147.375 | 147.407 | 147.248 | 147.33 | 373 |
USD_JPY | H1 | 2025-07-21T22:00:00.000000000Z | 147.329 | 147.416 | 147.308 | 147.402 | 1,634 |
USD_JPY | H1 | 2025-07-21T23:00:00.000000000Z | 147.402 | 147.497 | 147.391 | 147.402 | 3,936 |
USD_JPY | H1 | 2025-07-22T00:00:00.000000000Z | 147.402 | 147.714 | 147.394 | 147.486 | 12,395 |
USD_JPY | H1 | 2025-07-22T01:00:00.000000000Z | 147.486 | 147.643 | 147.452 | 147.584 | 7,786 |
USD_JPY | H1 | 2025-07-22T02:00:00.000000000Z | 147.584 | 147.587 | 147.412 | 147.466 | 5,621 |
USD_JPY | H1 | 2025-07-22T03:00:00.000000000Z | 147.464 | 147.615 | 147.418 | 147.578 | 4,820 |
USD_JPY | H1 | 2025-07-22T04:00:00.000000000Z | 147.575 | 147.673 | 147.54 | 147.638 | 5,356 |
USD_JPY | H1 | 2025-07-22T05:00:00.000000000Z | 147.635 | 147.81 | 147.604 | 147.771 | 5,395 |
USD_JPY | H1 | 2025-07-22T06:00:00.000000000Z | 147.772 | 147.932 | 147.722 | 147.824 | 8,289 |
USD_JPY | H1 | 2025-07-22T07:00:00.000000000Z | 147.822 | 147.95 | 147.705 | 147.71 | 9,692 |
USD_JPY | H1 | 2025-07-22T08:00:00.000000000Z | 147.71 | 147.766 | 147.608 | 147.616 | 9,108 |
USD_JPY | H1 | 2025-07-22T09:00:00.000000000Z | 147.614 | 147.614 | 147.422 | 147.437 | 8,369 |
USD_JPY | H1 | 2025-07-22T10:00:00.000000000Z | 147.438 | 147.558 | 147.362 | 147.534 | 6,559 |
USD_JPY | H1 | 2025-07-22T11:00:00.000000000Z | 147.534 | 147.57 | 147.156 | 147.199 | 9,910 |
USD_JPY | H1 | 2025-07-22T12:00:00.000000000Z | 147.2 | 147.258 | 146.742 | 146.804 | 15,148 |
USD_JPY | H1 | 2025-07-22T13:00:00.000000000Z | 146.802 | 146.894 | 146.507 | 146.576 | 19,742 |
USD_JPY | H1 | 2025-07-22T14:00:00.000000000Z | 146.576 | 146.675 | 146.325 | 146.453 | 21,654 |
USD_JPY | H1 | 2025-07-22T15:00:00.000000000Z | 146.454 | 146.532 | 146.345 | 146.37 | 17,365 |
USD_JPY | H1 | 2025-07-22T16:00:00.000000000Z | 146.372 | 146.477 | 146.306 | 146.428 | 10,122 |
USD_JPY | H1 | 2025-07-22T17:00:00.000000000Z | 146.428 | 146.588 | 146.428 | 146.556 | 8,808 |
USD_JPY | H1 | 2025-07-22T18:00:00.000000000Z | 146.556 | 146.594 | 146.525 | 146.564 | 6,996 |
USD_JPY | H1 | 2025-07-22T19:00:00.000000000Z | 146.565 | 146.604 | 146.49 | 146.559 | 6,417 |
USD_JPY | H1 | 2025-07-22T20:00:00.000000000Z | 146.56 | 146.686 | 146.551 | 146.646 | 4,836 |
USD_JPY | H1 | 2025-07-22T21:00:00.000000000Z | 146.626 | 146.651 | 146.594 | 146.613 | 258 |
USD_JPY | H1 | 2025-07-22T22:00:00.000000000Z | 146.612 | 146.778 | 146.602 | 146.694 | 2,414 |
USD_JPY | H1 | 2025-07-22T23:00:00.000000000Z | 146.693 | 146.944 | 146.25 | 146.759 | 16,929 |
USD_JPY | H1 | 2025-07-23T00:00:00.000000000Z | 146.763 | 146.812 | 146.198 | 146.44 | 24,280 |
USD_JPY | H1 | 2025-07-23T01:00:00.000000000Z | 146.439 | 146.729 | 146.39 | 146.607 | 18,235 |
USD_JPY | H1 | 2025-07-23T02:00:00.000000000Z | 146.609 | 147.206 | 146.422 | 146.938 | 21,453 |
USD_JPY | H1 | 2025-07-23T03:00:00.000000000Z | 146.939 | 147.022 | 146.744 | 146.928 | 9,344 |
USD_JPY | H1 | 2025-07-23T04:00:00.000000000Z | 146.926 | 147.075 | 146.912 | 146.944 | 9,289 |
USD_JPY | H1 | 2025-07-23T05:00:00.000000000Z | 146.944 | 147.208 | 146.857 | 147.162 | 10,831 |
USD_JPY | H1 | 2025-07-23T06:00:00.000000000Z | 147.164 | 147.214 | 146.656 | 146.86 | 18,001 |
USD_JPY | H1 | 2025-07-23T07:00:00.000000000Z | 146.86 | 146.887 | 146.598 | 146.754 | 16,240 |
USD_JPY | H1 | 2025-07-23T08:00:00.000000000Z | 146.745 | 146.906 | 146.643 | 146.794 | 13,076 |
USD_JPY | H1 | 2025-07-23T09:00:00.000000000Z | 146.795 | 146.8 | 146.467 | 146.504 | 10,409 |
USD_JPY | H1 | 2025-07-23T10:00:00.000000000Z | 146.504 | 146.552 | 146.281 | 146.412 | 8,694 |
USD_JPY | H1 | 2025-07-23T11:00:00.000000000Z | 146.411 | 146.42 | 146.11 | 146.209 | 10,493 |
USD_JPY | H1 | 2025-07-23T12:00:00.000000000Z | 146.206 | 146.497 | 146.157 | 146.416 | 12,332 |
USD_JPY | H1 | 2025-07-23T13:00:00.000000000Z | 146.415 | 146.732 | 146.372 | 146.542 | 18,279 |
USD_JPY | H1 | 2025-07-23T14:00:00.000000000Z | 146.543 | 146.592 | 146.29 | 146.418 | 15,364 |
USD_JPY | H1 | 2025-07-23T15:00:00.000000000Z | 146.419 | 146.572 | 146.238 | 146.554 | 17,705 |
USD_JPY | H1 | 2025-07-23T16:00:00.000000000Z | 146.556 | 146.618 | 146.414 | 146.58 | 19,586 |
USD_JPY | H1 | 2025-07-23T17:00:00.000000000Z | 146.58 | 146.624 | 146.476 | 146.534 | 13,326 |
USD_JPY | H1 | 2025-07-23T18:00:00.000000000Z | 146.534 | 146.544 | 146.371 | 146.468 | 8,393 |
USD_JPY | H1 | 2025-07-23T19:00:00.000000000Z | 146.468 | 146.582 | 146.426 | 146.529 | 7,424 |
USD_JPY | H1 | 2025-07-23T20:00:00.000000000Z | 146.53 | 146.534 | 146.453 | 146.51 | 5,971 |
USD_JPY | H1 | 2025-07-23T21:00:00.000000000Z | 146.478 | 146.552 | 146.392 | 146.479 | 1,320 |
USD_JPY | H1 | 2025-07-23T22:00:00.000000000Z | 146.493 | 146.53 | 146.409 | 146.452 | 2,512 |
USD_JPY | H1 | 2025-07-23T23:00:00.000000000Z | 146.45 | 146.451 | 146.24 | 146.346 | 6,094 |
USD_JPY | H1 | 2025-07-24T00:00:00.000000000Z | 146.349 | 146.492 | 146.268 | 146.432 | 14,063 |
USD_JPY | H1 | 2025-07-24T01:00:00.000000000Z | 146.431 | 146.439 | 145.854 | 145.938 | 16,977 |
USD_JPY | H1 | 2025-07-24T02:00:00.000000000Z | 145.938 | 146.153 | 145.938 | 146.043 | 10,411 |
USD_JPY | H1 | 2025-07-24T03:00:00.000000000Z | 146.04 | 146.109 | 145.898 | 146.01 | 8,941 |
USD_JPY | H1 | 2025-07-24T04:00:00.000000000Z | 146.01 | 146.082 | 145.93 | 146.02 | 7,822 |
USD_JPY | H1 | 2025-07-24T05:00:00.000000000Z | 146.019 | 146.113 | 145.956 | 146.016 | 10,530 |
USD_JPY | H1 | 2025-07-24T06:00:00.000000000Z | 146.013 | 146.306 | 145.992 | 146.274 | 14,758 |
USD_JPY | H1 | 2025-07-24T07:00:00.000000000Z | 146.276 | 146.46 | 146.142 | 146.414 | 15,343 |
USD_JPY | H1 | 2025-07-24T08:00:00.000000000Z | 146.413 | 146.566 | 146.311 | 146.544 | 14,404 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.