instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-24T09:00:00.000000000Z | 146.546 | 146.649 | 146.522 | 146.554 | 11,766 |
USD_JPY | H1 | 2025-07-24T10:00:00.000000000Z | 146.552 | 146.66 | 146.526 | 146.572 | 9,798 |
USD_JPY | H1 | 2025-07-24T11:00:00.000000000Z | 146.573 | 146.626 | 146.467 | 146.484 | 10,827 |
USD_JPY | H1 | 2025-07-24T12:00:00.000000000Z | 146.482 | 146.832 | 146.448 | 146.794 | 19,234 |
USD_JPY | H1 | 2025-07-24T13:00:00.000000000Z | 146.794 | 146.875 | 146.48 | 146.551 | 28,323 |
USD_JPY | H1 | 2025-07-24T14:00:00.000000000Z | 146.552 | 146.817 | 146.356 | 146.784 | 25,855 |
USD_JPY | H1 | 2025-07-24T15:00:00.000000000Z | 146.784 | 146.948 | 146.738 | 146.928 | 17,976 |
USD_JPY | H1 | 2025-07-24T16:00:00.000000000Z | 146.927 | 146.952 | 146.786 | 146.901 | 11,872 |
USD_JPY | H1 | 2025-07-24T17:00:00.000000000Z | 146.902 | 146.902 | 146.752 | 146.814 | 9,881 |
USD_JPY | H1 | 2025-07-24T18:00:00.000000000Z | 146.815 | 146.931 | 146.796 | 146.919 | 8,757 |
USD_JPY | H1 | 2025-07-24T19:00:00.000000000Z | 146.918 | 146.967 | 146.851 | 146.939 | 7,546 |
USD_JPY | H1 | 2025-07-24T20:00:00.000000000Z | 146.938 | 147.028 | 146.885 | 147.002 | 9,476 |
USD_JPY | H1 | 2025-07-24T21:00:00.000000000Z | 146.989 | 147.122 | 146.983 | 147.102 | 499 |
USD_JPY | H1 | 2025-07-24T22:00:00.000000000Z | 147.102 | 147.237 | 147.029 | 147.056 | 2,851 |
USD_JPY | H1 | 2025-07-24T23:00:00.000000000Z | 147.058 | 147.118 | 146.964 | 147.01 | 5,303 |
USD_JPY | H1 | 2025-07-25T00:00:00.000000000Z | 147.011 | 147.342 | 146.988 | 147.212 | 15,580 |
USD_JPY | H1 | 2025-07-25T01:00:00.000000000Z | 147.213 | 147.464 | 147.162 | 147.362 | 13,105 |
USD_JPY | H1 | 2025-07-25T02:00:00.000000000Z | 147.362 | 147.494 | 147.349 | 147.418 | 9,302 |
USD_JPY | H1 | 2025-07-25T03:00:00.000000000Z | 147.419 | 147.44 | 147.192 | 147.216 | 7,165 |
USD_JPY | H1 | 2025-07-25T04:00:00.000000000Z | 147.216 | 147.274 | 147.101 | 147.14 | 8,022 |
USD_JPY | H1 | 2025-07-25T05:00:00.000000000Z | 147.14 | 147.163 | 146.814 | 146.938 | 11,406 |
USD_JPY | H1 | 2025-07-25T06:00:00.000000000Z | 146.937 | 147.095 | 146.85 | 147.059 | 14,447 |
USD_JPY | H1 | 2025-07-25T07:00:00.000000000Z | 147.056 | 147.414 | 147.04 | 147.382 | 16,077 |
USD_JPY | H1 | 2025-07-25T08:00:00.000000000Z | 147.38 | 147.832 | 147.36 | 147.754 | 16,921 |
USD_JPY | H1 | 2025-07-25T09:00:00.000000000Z | 147.754 | 147.897 | 147.726 | 147.872 | 9,469 |
USD_JPY | H1 | 2025-07-25T10:00:00.000000000Z | 147.874 | 147.902 | 147.752 | 147.776 | 8,969 |
USD_JPY | H1 | 2025-07-25T11:00:00.000000000Z | 147.777 | 147.943 | 147.646 | 147.676 | 10,636 |
USD_JPY | H1 | 2025-07-25T12:00:00.000000000Z | 147.678 | 147.938 | 147.605 | 147.855 | 13,228 |
USD_JPY | H1 | 2025-07-25T13:00:00.000000000Z | 147.853 | 147.926 | 147.601 | 147.67 | 34,995 |
USD_JPY | H1 | 2025-07-25T14:00:00.000000000Z | 147.671 | 147.766 | 147.528 | 147.732 | 22,294 |
USD_JPY | H1 | 2025-07-25T15:00:00.000000000Z | 147.733 | 147.808 | 147.662 | 147.783 | 13,074 |
USD_JPY | H1 | 2025-07-25T16:00:00.000000000Z | 147.782 | 147.836 | 147.73 | 147.759 | 10,756 |
USD_JPY | H1 | 2025-07-25T17:00:00.000000000Z | 147.76 | 147.782 | 147.658 | 147.676 | 8,114 |
USD_JPY | H1 | 2025-07-25T18:00:00.000000000Z | 147.675 | 147.684 | 147.548 | 147.564 | 8,233 |
USD_JPY | H1 | 2025-07-25T19:00:00.000000000Z | 147.564 | 147.62 | 147.531 | 147.62 | 6,374 |
USD_JPY | H1 | 2025-07-25T20:00:00.000000000Z | 147.619 | 147.69 | 147.616 | 147.668 | 6,000 |
USD_JPY | H1 | 2025-07-27T21:00:00.000000000Z | 147.764 | 147.765 | 147.679 | 147.684 | 710 |
USD_JPY | H1 | 2025-07-27T22:00:00.000000000Z | 147.686 | 147.834 | 147.623 | 147.817 | 3,886 |
USD_JPY | H1 | 2025-07-27T23:00:00.000000000Z | 147.816 | 147.878 | 147.746 | 147.786 | 5,693 |
USD_JPY | H1 | 2025-07-28T00:00:00.000000000Z | 147.786 | 147.814 | 147.602 | 147.618 | 17,782 |
USD_JPY | H1 | 2025-07-28T01:00:00.000000000Z | 147.617 | 147.88 | 147.516 | 147.864 | 13,967 |
USD_JPY | H1 | 2025-07-28T02:00:00.000000000Z | 147.867 | 148.024 | 147.823 | 147.836 | 10,900 |
USD_JPY | H1 | 2025-07-28T03:00:00.000000000Z | 147.834 | 147.87 | 147.688 | 147.716 | 7,317 |
USD_JPY | H1 | 2025-07-28T04:00:00.000000000Z | 147.715 | 147.797 | 147.626 | 147.746 | 8,701 |
USD_JPY | H1 | 2025-07-28T05:00:00.000000000Z | 147.75 | 147.878 | 147.732 | 147.856 | 8,679 |
USD_JPY | H1 | 2025-07-28T06:00:00.000000000Z | 147.857 | 148.21 | 147.836 | 148.02 | 16,267 |
USD_JPY | H1 | 2025-07-28T07:00:00.000000000Z | 148.019 | 148.339 | 147.794 | 148.291 | 20,001 |
USD_JPY | H1 | 2025-07-28T08:00:00.000000000Z | 148.292 | 148.374 | 148.156 | 148.274 | 17,656 |
USD_JPY | H1 | 2025-07-28T09:00:00.000000000Z | 148.275 | 148.414 | 148.228 | 148.388 | 13,638 |
USD_JPY | H1 | 2025-07-28T10:00:00.000000000Z | 148.39 | 148.434 | 148.294 | 148.41 | 12,834 |
USD_JPY | H1 | 2025-07-28T11:00:00.000000000Z | 148.409 | 148.445 | 148.078 | 148.145 | 15,885 |
USD_JPY | H1 | 2025-07-28T12:00:00.000000000Z | 148.144 | 148.186 | 148.028 | 148.052 | 19,845 |
USD_JPY | H1 | 2025-07-28T13:00:00.000000000Z | 148.051 | 148.332 | 147.938 | 148.296 | 21,957 |
USD_JPY | H1 | 2025-07-28T14:00:00.000000000Z | 148.294 | 148.322 | 148.098 | 148.278 | 17,990 |
USD_JPY | H1 | 2025-07-28T15:00:00.000000000Z | 148.277 | 148.497 | 148.26 | 148.462 | 14,371 |
USD_JPY | H1 | 2025-07-28T16:00:00.000000000Z | 148.461 | 148.524 | 148.444 | 148.489 | 9,632 |
USD_JPY | H1 | 2025-07-28T17:00:00.000000000Z | 148.49 | 148.548 | 148.393 | 148.528 | 9,986 |
USD_JPY | H1 | 2025-07-28T18:00:00.000000000Z | 148.528 | 148.578 | 148.48 | 148.556 | 7,074 |
USD_JPY | H1 | 2025-07-28T19:00:00.000000000Z | 148.555 | 148.561 | 148.523 | 148.55 | 5,421 |
USD_JPY | H1 | 2025-07-28T20:00:00.000000000Z | 148.549 | 148.58 | 148.497 | 148.545 | 3,739 |
USD_JPY | H1 | 2025-07-28T21:00:00.000000000Z | 148.495 | 148.577 | 148.49 | 148.564 | 474 |
USD_JPY | H1 | 2025-07-28T22:00:00.000000000Z | 148.565 | 148.586 | 148.494 | 148.505 | 1,698 |
USD_JPY | H1 | 2025-07-28T23:00:00.000000000Z | 148.502 | 148.638 | 148.452 | 148.458 | 3,577 |
USD_JPY | H1 | 2025-07-29T00:00:00.000000000Z | 148.458 | 148.714 | 148.43 | 148.686 | 11,542 |
USD_JPY | H1 | 2025-07-29T01:00:00.000000000Z | 148.688 | 148.71 | 148.47 | 148.59 | 10,772 |
USD_JPY | H1 | 2025-07-29T02:00:00.000000000Z | 148.592 | 148.592 | 148.29 | 148.346 | 8,505 |
USD_JPY | H1 | 2025-07-29T03:00:00.000000000Z | 148.348 | 148.454 | 148.308 | 148.359 | 6,680 |
USD_JPY | H1 | 2025-07-29T04:00:00.000000000Z | 148.36 | 148.5 | 148.332 | 148.35 | 7,889 |
USD_JPY | H1 | 2025-07-29T05:00:00.000000000Z | 148.351 | 148.41 | 148.17 | 148.242 | 8,132 |
USD_JPY | H1 | 2025-07-29T06:00:00.000000000Z | 148.242 | 148.544 | 148.158 | 148.522 | 16,031 |
USD_JPY | H1 | 2025-07-29T07:00:00.000000000Z | 148.521 | 148.752 | 148.487 | 148.579 | 17,868 |
USD_JPY | H1 | 2025-07-29T08:00:00.000000000Z | 148.58 | 148.61 | 148.356 | 148.554 | 12,831 |
USD_JPY | H1 | 2025-07-29T09:00:00.000000000Z | 148.554 | 148.576 | 148.45 | 148.552 | 11,426 |
USD_JPY | H1 | 2025-07-29T10:00:00.000000000Z | 148.552 | 148.612 | 148.386 | 148.544 | 9,742 |
USD_JPY | H1 | 2025-07-29T11:00:00.000000000Z | 148.544 | 148.757 | 148.516 | 148.717 | 10,828 |
USD_JPY | H1 | 2025-07-29T12:00:00.000000000Z | 148.718 | 148.774 | 148.604 | 148.706 | 13,910 |
USD_JPY | H1 | 2025-07-29T13:00:00.000000000Z | 148.706 | 148.81 | 148.529 | 148.582 | 15,429 |
USD_JPY | H1 | 2025-07-29T14:00:00.000000000Z | 148.578 | 148.75 | 148.433 | 148.474 | 24,223 |
USD_JPY | H1 | 2025-07-29T15:00:00.000000000Z | 148.474 | 148.624 | 148.352 | 148.576 | 17,639 |
USD_JPY | H1 | 2025-07-29T16:00:00.000000000Z | 148.576 | 148.604 | 148.452 | 148.562 | 12,628 |
USD_JPY | H1 | 2025-07-29T17:00:00.000000000Z | 148.562 | 148.586 | 148.338 | 148.489 | 11,482 |
USD_JPY | H1 | 2025-07-29T18:00:00.000000000Z | 148.488 | 148.558 | 148.432 | 148.432 | 8,339 |
USD_JPY | H1 | 2025-07-29T19:00:00.000000000Z | 148.43 | 148.509 | 148.346 | 148.506 | 7,197 |
USD_JPY | H1 | 2025-07-29T20:00:00.000000000Z | 148.505 | 148.517 | 148.447 | 148.476 | 3,944 |
USD_JPY | H1 | 2025-07-29T21:00:00.000000000Z | 148.491 | 148.512 | 148.452 | 148.466 | 153 |
USD_JPY | H1 | 2025-07-29T22:00:00.000000000Z | 148.466 | 148.498 | 148.438 | 148.474 | 1,655 |
USD_JPY | H1 | 2025-07-29T23:00:00.000000000Z | 148.474 | 148.526 | 148.418 | 148.425 | 2,346 |
USD_JPY | H1 | 2025-07-30T00:00:00.000000000Z | 148.426 | 148.451 | 148.036 | 148.058 | 14,943 |
USD_JPY | H1 | 2025-07-30T01:00:00.000000000Z | 148.055 | 148.166 | 147.941 | 148.143 | 13,226 |
USD_JPY | H1 | 2025-07-30T02:00:00.000000000Z | 148.142 | 148.157 | 148.03 | 148.044 | 8,009 |
USD_JPY | H1 | 2025-07-30T03:00:00.000000000Z | 148.043 | 148.044 | 147.845 | 147.974 | 8,501 |
USD_JPY | H1 | 2025-07-30T04:00:00.000000000Z | 147.975 | 148.174 | 147.968 | 148.158 | 7,543 |
USD_JPY | H1 | 2025-07-30T05:00:00.000000000Z | 148.158 | 148.173 | 147.858 | 148.031 | 11,530 |
USD_JPY | H1 | 2025-07-30T06:00:00.000000000Z | 148.032 | 148.136 | 147.862 | 147.9 | 14,789 |
USD_JPY | H1 | 2025-07-30T07:00:00.000000000Z | 147.9 | 148.084 | 147.804 | 148.082 | 15,207 |
USD_JPY | H1 | 2025-07-30T08:00:00.000000000Z | 148.085 | 148.12 | 147.924 | 147.962 | 12,345 |
USD_JPY | H1 | 2025-07-30T09:00:00.000000000Z | 147.96 | 148.072 | 147.855 | 148.039 | 11,099 |
USD_JPY | H1 | 2025-07-30T10:00:00.000000000Z | 148.038 | 148.294 | 147.984 | 148.173 | 11,127 |
USD_JPY | H1 | 2025-07-30T11:00:00.000000000Z | 148.172 | 148.36 | 148.114 | 148.312 | 11,401 |
USD_JPY | H1 | 2025-07-30T12:00:00.000000000Z | 148.311 | 148.888 | 148.264 | 148.852 | 27,543 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.