instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-07-30T13:00:00.000000000Z | 148.852 | 149.102 | 148.83 | 149.054 | 22,991 |
USD_JPY | H1 | 2025-07-30T14:00:00.000000000Z | 149.056 | 149.058 | 148.872 | 148.928 | 18,164 |
USD_JPY | H1 | 2025-07-30T15:00:00.000000000Z | 148.928 | 149.116 | 148.845 | 149.077 | 14,420 |
USD_JPY | H1 | 2025-07-30T16:00:00.000000000Z | 149.076 | 149.134 | 148.928 | 148.935 | 8,766 |
USD_JPY | H1 | 2025-07-30T17:00:00.000000000Z | 148.935 | 148.936 | 148.787 | 148.789 | 8,527 |
USD_JPY | H1 | 2025-07-30T18:00:00.000000000Z | 148.788 | 149.352 | 148.522 | 149.348 | 41,947 |
USD_JPY | H1 | 2025-07-30T19:00:00.000000000Z | 149.348 | 149.439 | 149.222 | 149.416 | 18,866 |
USD_JPY | H1 | 2025-07-30T20:00:00.000000000Z | 149.414 | 149.538 | 149.362 | 149.526 | 6,843 |
USD_JPY | H1 | 2025-07-30T21:00:00.000000000Z | 149.482 | 149.484 | 149.449 | 149.461 | 822 |
USD_JPY | H1 | 2025-07-30T22:00:00.000000000Z | 149.46 | 149.469 | 149.296 | 149.312 | 2,764 |
USD_JPY | H1 | 2025-07-30T23:00:00.000000000Z | 149.313 | 149.399 | 149.21 | 149.224 | 4,822 |
USD_JPY | H1 | 2025-07-31T00:00:00.000000000Z | 149.224 | 149.394 | 149.182 | 149.308 | 10,407 |
USD_JPY | H1 | 2025-07-31T01:00:00.000000000Z | 149.308 | 149.342 | 148.963 | 148.98 | 10,118 |
USD_JPY | H1 | 2025-07-31T02:00:00.000000000Z | 148.98 | 149.004 | 148.64 | 148.839 | 8,986 |
USD_JPY | H1 | 2025-07-31T03:00:00.000000000Z | 148.837 | 148.922 | 148.59 | 148.748 | 10,343 |
USD_JPY | H1 | 2025-07-31T04:00:00.000000000Z | 148.748 | 148.96 | 148.731 | 148.887 | 9,393 |
USD_JPY | H1 | 2025-07-31T05:00:00.000000000Z | 148.888 | 148.926 | 148.744 | 148.788 | 8,738 |
USD_JPY | H1 | 2025-07-31T06:00:00.000000000Z | 148.788 | 149.099 | 148.684 | 148.88 | 19,804 |
USD_JPY | H1 | 2025-07-31T07:00:00.000000000Z | 148.88 | 149.724 | 148.854 | 149.399 | 20,953 |
USD_JPY | H1 | 2025-07-31T08:00:00.000000000Z | 149.398 | 149.701 | 149.3 | 149.632 | 16,072 |
USD_JPY | H1 | 2025-07-31T09:00:00.000000000Z | 149.632 | 149.959 | 149.621 | 149.954 | 11,437 |
USD_JPY | H1 | 2025-07-31T10:00:00.000000000Z | 149.954 | 150.048 | 149.874 | 149.945 | 10,456 |
USD_JPY | H1 | 2025-07-31T11:00:00.000000000Z | 149.944 | 150.104 | 149.812 | 149.876 | 13,582 |
USD_JPY | H1 | 2025-07-31T12:00:00.000000000Z | 149.876 | 150.258 | 149.812 | 150.188 | 20,564 |
USD_JPY | H1 | 2025-07-31T13:00:00.000000000Z | 150.19 | 150.586 | 150.178 | 150.566 | 18,806 |
USD_JPY | H1 | 2025-07-31T14:00:00.000000000Z | 150.566 | 150.635 | 150.378 | 150.48 | 23,780 |
USD_JPY | H1 | 2025-07-31T15:00:00.000000000Z | 150.479 | 150.605 | 150.347 | 150.605 | 19,767 |
USD_JPY | H1 | 2025-07-31T16:00:00.000000000Z | 150.606 | 150.792 | 150.59 | 150.688 | 11,354 |
USD_JPY | H1 | 2025-07-31T17:00:00.000000000Z | 150.686 | 150.724 | 150.558 | 150.662 | 10,513 |
USD_JPY | H1 | 2025-07-31T18:00:00.000000000Z | 150.662 | 150.79 | 150.662 | 150.758 | 9,440 |
USD_JPY | H1 | 2025-07-31T19:00:00.000000000Z | 150.758 | 150.804 | 150.692 | 150.801 | 7,544 |
USD_JPY | H1 | 2025-07-31T20:00:00.000000000Z | 150.8 | 150.844 | 150.739 | 150.766 | 7,892 |
USD_JPY | H1 | 2025-07-31T21:00:00.000000000Z | 150.718 | 150.758 | 150.68 | 150.708 | 545 |
USD_JPY | H1 | 2025-07-31T22:00:00.000000000Z | 150.708 | 150.798 | 150.688 | 150.745 | 3,714 |
USD_JPY | H1 | 2025-07-31T23:00:00.000000000Z | 150.744 | 150.884 | 150.644 | 150.81 | 8,062 |
USD_JPY | H1 | 2025-08-01T00:00:00.000000000Z | 150.812 | 150.898 | 150.594 | 150.736 | 15,497 |
USD_JPY | H1 | 2025-08-01T01:00:00.000000000Z | 150.738 | 150.918 | 150.632 | 150.906 | 15,792 |
USD_JPY | H1 | 2025-08-01T02:00:00.000000000Z | 150.904 | 150.914 | 150.704 | 150.766 | 10,562 |
USD_JPY | H1 | 2025-08-01T03:00:00.000000000Z | 150.766 | 150.78 | 150.552 | 150.588 | 7,369 |
USD_JPY | H1 | 2025-08-01T04:00:00.000000000Z | 150.587 | 150.658 | 150.552 | 150.608 | 6,055 |
USD_JPY | H1 | 2025-08-01T05:00:00.000000000Z | 150.609 | 150.659 | 150.413 | 150.474 | 7,858 |
USD_JPY | H1 | 2025-08-01T06:00:00.000000000Z | 150.476 | 150.65 | 150.448 | 150.606 | 12,464 |
USD_JPY | H1 | 2025-08-01T07:00:00.000000000Z | 150.604 | 150.626 | 150.455 | 150.536 | 14,630 |
USD_JPY | H1 | 2025-08-01T08:00:00.000000000Z | 150.534 | 150.63 | 150.509 | 150.61 | 10,177 |
USD_JPY | H1 | 2025-08-01T09:00:00.000000000Z | 150.608 | 150.63 | 150.418 | 150.504 | 10,450 |
USD_JPY | H1 | 2025-08-01T10:00:00.000000000Z | 150.504 | 150.516 | 150.322 | 150.358 | 11,040 |
USD_JPY | H1 | 2025-08-01T11:00:00.000000000Z | 150.362 | 150.529 | 150.282 | 150.518 | 10,728 |
USD_JPY | H1 | 2025-08-01T12:00:00.000000000Z | 150.519 | 150.599 | 148.566 | 148.638 | 52,107 |
USD_JPY | H1 | 2025-08-01T13:00:00.000000000Z | 148.632 | 148.665 | 147.986 | 148.145 | 59,491 |
USD_JPY | H1 | 2025-08-01T14:00:00.000000000Z | 148.144 | 148.226 | 147.486 | 148.09 | 64,001 |
USD_JPY | H1 | 2025-08-01T15:00:00.000000000Z | 148.096 | 148.187 | 147.929 | 148.058 | 31,656 |
USD_JPY | H1 | 2025-08-01T16:00:00.000000000Z | 148.058 | 148.108 | 147.78 | 147.828 | 16,986 |
USD_JPY | H1 | 2025-08-01T17:00:00.000000000Z | 147.827 | 147.952 | 147.728 | 147.88 | 16,483 |
USD_JPY | H1 | 2025-08-01T18:00:00.000000000Z | 147.881 | 147.902 | 147.68 | 147.853 | 12,704 |
USD_JPY | H1 | 2025-08-01T19:00:00.000000000Z | 147.848 | 147.862 | 147.322 | 147.444 | 17,171 |
USD_JPY | H1 | 2025-08-01T20:00:00.000000000Z | 147.442 | 147.462 | 147.293 | 147.42 | 9,979 |
USD_JPY | H1 | 2025-08-03T21:00:00.000000000Z | 147.262 | 147.274 | 147.2 | 147.218 | 534 |
USD_JPY | H1 | 2025-08-03T22:00:00.000000000Z | 147.217 | 147.295 | 147.056 | 147.247 | 5,722 |
USD_JPY | H1 | 2025-08-03T23:00:00.000000000Z | 147.248 | 147.384 | 147.118 | 147.349 | 8,210 |
USD_JPY | H1 | 2025-08-04T00:00:00.000000000Z | 147.35 | 147.692 | 147.27 | 147.653 | 18,457 |
USD_JPY | H1 | 2025-08-04T01:00:00.000000000Z | 147.654 | 147.91 | 147.622 | 147.766 | 14,736 |
USD_JPY | H1 | 2025-08-04T02:00:00.000000000Z | 147.765 | 147.865 | 147.628 | 147.796 | 9,038 |
USD_JPY | H1 | 2025-08-04T03:00:00.000000000Z | 147.795 | 147.795 | 147.588 | 147.694 | 7,538 |
USD_JPY | H1 | 2025-08-04T04:00:00.000000000Z | 147.693 | 147.713 | 147.552 | 147.688 | 6,386 |
USD_JPY | H1 | 2025-08-04T05:00:00.000000000Z | 147.688 | 147.872 | 147.655 | 147.786 | 8,446 |
USD_JPY | H1 | 2025-08-04T06:00:00.000000000Z | 147.782 | 147.851 | 147.536 | 147.644 | 14,899 |
USD_JPY | H1 | 2025-08-04T07:00:00.000000000Z | 147.647 | 148.048 | 147.596 | 147.884 | 17,660 |
USD_JPY | H1 | 2025-08-04T08:00:00.000000000Z | 147.882 | 148.09 | 147.862 | 147.895 | 15,630 |
USD_JPY | H1 | 2025-08-04T09:00:00.000000000Z | 147.896 | 147.948 | 147.678 | 147.816 | 12,000 |
USD_JPY | H1 | 2025-08-04T10:00:00.000000000Z | 147.814 | 147.854 | 147.566 | 147.578 | 10,639 |
USD_JPY | H1 | 2025-08-04T11:00:00.000000000Z | 147.577 | 147.601 | 147.344 | 147.345 | 15,116 |
USD_JPY | H1 | 2025-08-04T12:00:00.000000000Z | 147.345 | 147.442 | 147.006 | 147.193 | 16,030 |
USD_JPY | H1 | 2025-08-04T13:00:00.000000000Z | 147.196 | 147.32 | 146.956 | 147.09 | 21,320 |
USD_JPY | H1 | 2025-08-04T14:00:00.000000000Z | 147.09 | 147.264 | 146.866 | 147.231 | 25,953 |
USD_JPY | H1 | 2025-08-04T15:00:00.000000000Z | 147.232 | 147.354 | 147.044 | 147.098 | 16,628 |
USD_JPY | H1 | 2025-08-04T16:00:00.000000000Z | 147.099 | 147.217 | 147.002 | 147.038 | 9,922 |
USD_JPY | H1 | 2025-08-04T17:00:00.000000000Z | 147.039 | 147.098 | 146.961 | 146.968 | 8,609 |
USD_JPY | H1 | 2025-08-04T18:00:00.000000000Z | 146.967 | 147.01 | 146.908 | 146.948 | 8,270 |
USD_JPY | H1 | 2025-08-04T19:00:00.000000000Z | 146.948 | 147.062 | 146.914 | 147.032 | 5,923 |
USD_JPY | H1 | 2025-08-04T20:00:00.000000000Z | 147.032 | 147.118 | 146.954 | 147.092 | 5,706 |
USD_JPY | H1 | 2025-08-04T21:00:00.000000000Z | 147.144 | 147.21 | 147.076 | 147.118 | 451 |
USD_JPY | H1 | 2025-08-04T22:00:00.000000000Z | 147.142 | 147.144 | 146.88 | 146.912 | 2,549 |
USD_JPY | H1 | 2025-08-04T23:00:00.000000000Z | 146.912 | 146.934 | 146.696 | 146.794 | 6,187 |
USD_JPY | H1 | 2025-08-05T00:00:00.000000000Z | 146.792 | 147.037 | 146.62 | 146.926 | 13,760 |
USD_JPY | H1 | 2025-08-05T01:00:00.000000000Z | 146.927 | 147.115 | 146.884 | 147.056 | 11,959 |
USD_JPY | H1 | 2025-08-05T02:00:00.000000000Z | 147.056 | 147.232 | 147.039 | 147.19 | 8,095 |
USD_JPY | H1 | 2025-08-05T03:00:00.000000000Z | 147.191 | 147.262 | 147.136 | 147.216 | 5,516 |
USD_JPY | H1 | 2025-08-05T04:00:00.000000000Z | 147.222 | 147.266 | 147.005 | 147.086 | 5,809 |
USD_JPY | H1 | 2025-08-05T05:00:00.000000000Z | 147.086 | 147.244 | 147.06 | 147.176 | 8,387 |
USD_JPY | H1 | 2025-08-05T06:00:00.000000000Z | 147.175 | 147.345 | 147.032 | 147.329 | 10,843 |
USD_JPY | H1 | 2025-08-05T07:00:00.000000000Z | 147.328 | 147.49 | 147.157 | 147.388 | 14,111 |
USD_JPY | H1 | 2025-08-05T08:00:00.000000000Z | 147.388 | 147.638 | 147.336 | 147.586 | 13,921 |
USD_JPY | H1 | 2025-08-05T09:00:00.000000000Z | 147.585 | 147.64 | 147.451 | 147.626 | 8,819 |
USD_JPY | H1 | 2025-08-05T10:00:00.000000000Z | 147.628 | 147.779 | 147.584 | 147.622 | 7,684 |
USD_JPY | H1 | 2025-08-05T11:00:00.000000000Z | 147.623 | 147.697 | 147.548 | 147.632 | 7,702 |
USD_JPY | H1 | 2025-08-05T12:00:00.000000000Z | 147.632 | 147.756 | 147.542 | 147.666 | 19,000 |
USD_JPY | H1 | 2025-08-05T13:00:00.000000000Z | 147.666 | 147.836 | 147.506 | 147.732 | 16,278 |
USD_JPY | H1 | 2025-08-05T14:00:00.000000000Z | 147.734 | 147.735 | 147.354 | 147.451 | 34,482 |
USD_JPY | H1 | 2025-08-05T15:00:00.000000000Z | 147.45 | 147.57 | 147.3 | 147.495 | 18,531 |
USD_JPY | H1 | 2025-08-05T16:00:00.000000000Z | 147.497 | 147.594 | 147.429 | 147.549 | 10,024 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.