instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-08-05T17:00:00.000000000Z | 147.55 | 147.653 | 147.485 | 147.622 | 7,822 |
USD_JPY | H1 | 2025-08-05T18:00:00.000000000Z | 147.622 | 147.682 | 147.592 | 147.608 | 7,331 |
USD_JPY | H1 | 2025-08-05T19:00:00.000000000Z | 147.608 | 147.708 | 147.582 | 147.61 | 5,388 |
USD_JPY | H1 | 2025-08-05T20:00:00.000000000Z | 147.609 | 147.621 | 147.5 | 147.556 | 3,789 |
USD_JPY | H1 | 2025-08-05T21:00:00.000000000Z | 147.591 | 147.623 | 147.562 | 147.582 | 1,555 |
USD_JPY | H1 | 2025-08-05T22:00:00.000000000Z | 147.581 | 147.64 | 147.545 | 147.564 | 2,327 |
USD_JPY | H1 | 2025-08-05T23:00:00.000000000Z | 147.568 | 147.647 | 147.518 | 147.53 | 3,388 |
USD_JPY | H1 | 2025-08-06T00:00:00.000000000Z | 147.528 | 147.622 | 147.448 | 147.585 | 9,310 |
USD_JPY | H1 | 2025-08-06T01:00:00.000000000Z | 147.587 | 147.73 | 147.586 | 147.696 | 8,127 |
USD_JPY | H1 | 2025-08-06T02:00:00.000000000Z | 147.696 | 147.752 | 147.525 | 147.554 | 7,564 |
USD_JPY | H1 | 2025-08-06T03:00:00.000000000Z | 147.553 | 147.559 | 147.336 | 147.402 | 6,280 |
USD_JPY | H1 | 2025-08-06T04:00:00.000000000Z | 147.402 | 147.448 | 147.306 | 147.348 | 6,567 |
USD_JPY | H1 | 2025-08-06T05:00:00.000000000Z | 147.346 | 147.546 | 147.338 | 147.454 | 7,286 |
USD_JPY | H1 | 2025-08-06T06:00:00.000000000Z | 147.454 | 147.552 | 147.366 | 147.551 | 10,073 |
USD_JPY | H1 | 2025-08-06T07:00:00.000000000Z | 147.552 | 147.695 | 147.532 | 147.562 | 10,900 |
USD_JPY | H1 | 2025-08-06T08:00:00.000000000Z | 147.56 | 147.847 | 147.558 | 147.808 | 11,801 |
USD_JPY | H1 | 2025-08-06T09:00:00.000000000Z | 147.808 | 147.886 | 147.714 | 147.824 | 8,890 |
USD_JPY | H1 | 2025-08-06T10:00:00.000000000Z | 147.825 | 147.842 | 147.56 | 147.586 | 12,299 |
USD_JPY | H1 | 2025-08-06T11:00:00.000000000Z | 147.586 | 147.655 | 147.44 | 147.54 | 8,363 |
USD_JPY | H1 | 2025-08-06T12:00:00.000000000Z | 147.54 | 147.597 | 147.407 | 147.441 | 14,560 |
USD_JPY | H1 | 2025-08-06T13:00:00.000000000Z | 147.442 | 147.456 | 147.242 | 147.247 | 14,509 |
USD_JPY | H1 | 2025-08-06T14:00:00.000000000Z | 147.249 | 147.439 | 147.245 | 147.39 | 18,244 |
USD_JPY | H1 | 2025-08-06T15:00:00.000000000Z | 147.39 | 147.661 | 147.21 | 147.258 | 18,713 |
USD_JPY | H1 | 2025-08-06T16:00:00.000000000Z | 147.258 | 147.42 | 147.216 | 147.348 | 13,048 |
USD_JPY | H1 | 2025-08-06T17:00:00.000000000Z | 147.348 | 147.408 | 147.22 | 147.24 | 9,384 |
USD_JPY | H1 | 2025-08-06T18:00:00.000000000Z | 147.24 | 147.276 | 146.976 | 147.069 | 7,630 |
USD_JPY | H1 | 2025-08-06T19:00:00.000000000Z | 147.07 | 147.19 | 147.068 | 147.185 | 5,797 |
USD_JPY | H1 | 2025-08-06T20:00:00.000000000Z | 147.184 | 147.643 | 147.166 | 147.358 | 7,173 |
USD_JPY | H1 | 2025-08-06T21:00:00.000000000Z | 147.37 | 147.459 | 147.332 | 147.357 | 686 |
USD_JPY | H1 | 2025-08-06T22:00:00.000000000Z | 147.35 | 147.36 | 147.207 | 147.217 | 2,684 |
USD_JPY | H1 | 2025-08-06T23:00:00.000000000Z | 147.222 | 147.255 | 147.154 | 147.199 | 3,908 |
USD_JPY | H1 | 2025-08-07T00:00:00.000000000Z | 147.198 | 147.601 | 147.173 | 147.584 | 11,482 |
USD_JPY | H1 | 2025-08-07T01:00:00.000000000Z | 147.584 | 147.69 | 147.482 | 147.494 | 10,672 |
USD_JPY | H1 | 2025-08-07T02:00:00.000000000Z | 147.495 | 147.577 | 147.445 | 147.566 | 6,818 |
USD_JPY | H1 | 2025-08-07T03:00:00.000000000Z | 147.566 | 147.712 | 147.48 | 147.514 | 6,917 |
USD_JPY | H1 | 2025-08-07T04:00:00.000000000Z | 147.514 | 147.536 | 147.268 | 147.306 | 8,145 |
USD_JPY | H1 | 2025-08-07T05:00:00.000000000Z | 147.306 | 147.348 | 147.214 | 147.277 | 7,961 |
USD_JPY | H1 | 2025-08-07T06:00:00.000000000Z | 147.274 | 147.305 | 146.798 | 146.858 | 12,486 |
USD_JPY | H1 | 2025-08-07T07:00:00.000000000Z | 146.857 | 146.962 | 146.69 | 146.804 | 16,105 |
USD_JPY | H1 | 2025-08-07T08:00:00.000000000Z | 146.807 | 147.187 | 146.78 | 147.132 | 18,961 |
USD_JPY | H1 | 2025-08-07T09:00:00.000000000Z | 147.132 | 147.354 | 147.113 | 147.348 | 9,951 |
USD_JPY | H1 | 2025-08-07T10:00:00.000000000Z | 147.348 | 147.404 | 147.284 | 147.33 | 11,127 |
USD_JPY | H1 | 2025-08-07T11:00:00.000000000Z | 147.33 | 147.496 | 147.256 | 147.312 | 16,915 |
USD_JPY | H1 | 2025-08-07T12:00:00.000000000Z | 147.312 | 147.394 | 147.021 | 147.287 | 20,062 |
USD_JPY | H1 | 2025-08-07T13:00:00.000000000Z | 147.288 | 147.321 | 147.113 | 147.276 | 22,070 |
USD_JPY | H1 | 2025-08-07T14:00:00.000000000Z | 147.276 | 147.543 | 147.196 | 147.49 | 25,950 |
USD_JPY | H1 | 2025-08-07T15:00:00.000000000Z | 147.491 | 147.588 | 147.324 | 147.366 | 16,682 |
USD_JPY | H1 | 2025-08-07T16:00:00.000000000Z | 147.364 | 147.437 | 147.306 | 147.366 | 8,483 |
USD_JPY | H1 | 2025-08-07T17:00:00.000000000Z | 147.366 | 147.47 | 147.36 | 147.42 | 10,782 |
USD_JPY | H1 | 2025-08-07T18:00:00.000000000Z | 147.42 | 147.568 | 147.39 | 147.567 | 6,991 |
USD_JPY | H1 | 2025-08-07T19:00:00.000000000Z | 147.566 | 147.568 | 146.942 | 147.086 | 14,859 |
USD_JPY | H1 | 2025-08-07T20:00:00.000000000Z | 147.084 | 147.159 | 146.959 | 147.152 | 6,303 |
USD_JPY | H1 | 2025-08-07T21:00:00.000000000Z | 147.129 | 147.133 | 147.041 | 147.058 | 295 |
USD_JPY | H1 | 2025-08-07T22:00:00.000000000Z | 147.042 | 147.07 | 146.815 | 146.951 | 3,918 |
USD_JPY | H1 | 2025-08-07T23:00:00.000000000Z | 146.95 | 146.961 | 146.762 | 146.795 | 6,053 |
USD_JPY | H1 | 2025-08-08T00:00:00.000000000Z | 146.796 | 147.194 | 146.72 | 147.148 | 14,132 |
USD_JPY | H1 | 2025-08-08T01:00:00.000000000Z | 147.147 | 147.374 | 147.132 | 147.286 | 8,568 |
USD_JPY | H1 | 2025-08-08T02:00:00.000000000Z | 147.288 | 147.315 | 147.158 | 147.202 | 6,167 |
USD_JPY | H1 | 2025-08-08T03:00:00.000000000Z | 147.203 | 147.308 | 147.169 | 147.192 | 5,612 |
USD_JPY | H1 | 2025-08-08T04:00:00.000000000Z | 147.192 | 147.212 | 147.116 | 147.164 | 5,988 |
USD_JPY | H1 | 2025-08-08T05:00:00.000000000Z | 147.162 | 147.421 | 147.15 | 147.412 | 8,858 |
USD_JPY | H1 | 2025-08-08T06:00:00.000000000Z | 147.411 | 147.454 | 147.248 | 147.329 | 10,742 |
USD_JPY | H1 | 2025-08-08T07:00:00.000000000Z | 147.328 | 147.398 | 147.136 | 147.325 | 13,352 |
USD_JPY | H1 | 2025-08-08T08:00:00.000000000Z | 147.324 | 147.696 | 147.16 | 147.648 | 14,402 |
USD_JPY | H1 | 2025-08-08T09:00:00.000000000Z | 147.646 | 147.727 | 147.544 | 147.711 | 13,035 |
USD_JPY | H1 | 2025-08-08T10:00:00.000000000Z | 147.712 | 147.838 | 147.644 | 147.798 | 10,200 |
USD_JPY | H1 | 2025-08-08T11:00:00.000000000Z | 147.8 | 147.852 | 147.71 | 147.814 | 10,002 |
USD_JPY | H1 | 2025-08-08T12:00:00.000000000Z | 147.815 | 147.894 | 147.64 | 147.845 | 15,317 |
USD_JPY | H1 | 2025-08-08T13:00:00.000000000Z | 147.844 | 147.904 | 147.646 | 147.882 | 14,132 |
USD_JPY | H1 | 2025-08-08T14:00:00.000000000Z | 147.883 | 147.904 | 147.692 | 147.816 | 15,667 |
USD_JPY | H1 | 2025-08-08T15:00:00.000000000Z | 147.819 | 147.833 | 147.634 | 147.708 | 11,665 |
USD_JPY | H1 | 2025-08-08T16:00:00.000000000Z | 147.708 | 147.838 | 147.678 | 147.74 | 9,489 |
USD_JPY | H1 | 2025-08-08T17:00:00.000000000Z | 147.738 | 147.755 | 147.659 | 147.74 | 7,397 |
USD_JPY | H1 | 2025-08-08T18:00:00.000000000Z | 147.739 | 147.778 | 147.63 | 147.666 | 10,786 |
USD_JPY | H1 | 2025-08-08T19:00:00.000000000Z | 147.666 | 147.82 | 147.65 | 147.757 | 4,752 |
USD_JPY | H1 | 2025-08-08T20:00:00.000000000Z | 147.758 | 147.806 | 147.711 | 147.752 | 6,544 |
USD_JPY | H1 | 2025-08-10T21:00:00.000000000Z | 147.572 | 147.751 | 147.572 | 147.637 | 701 |
USD_JPY | H1 | 2025-08-10T22:00:00.000000000Z | 147.627 | 147.79 | 147.597 | 147.732 | 2,358 |
USD_JPY | H1 | 2025-08-10T23:00:00.000000000Z | 147.726 | 147.774 | 147.626 | 147.658 | 3,103 |
USD_JPY | H1 | 2025-08-11T00:00:00.000000000Z | 147.656 | 147.746 | 147.572 | 147.663 | 5,918 |
USD_JPY | H1 | 2025-08-11T01:00:00.000000000Z | 147.666 | 147.716 | 147.59 | 147.616 | 6,519 |
USD_JPY | H1 | 2025-08-11T02:00:00.000000000Z | 147.616 | 147.619 | 147.522 | 147.558 | 4,471 |
USD_JPY | H1 | 2025-08-11T03:00:00.000000000Z | 147.558 | 147.606 | 147.43 | 147.48 | 4,654 |
USD_JPY | H1 | 2025-08-11T04:00:00.000000000Z | 147.48 | 147.496 | 147.426 | 147.482 | 5,624 |
USD_JPY | H1 | 2025-08-11T05:00:00.000000000Z | 147.482 | 147.534 | 147.474 | 147.522 | 5,272 |
USD_JPY | H1 | 2025-08-11T06:00:00.000000000Z | 147.521 | 147.61 | 147.474 | 147.594 | 8,727 |
USD_JPY | H1 | 2025-08-11T07:00:00.000000000Z | 147.594 | 147.666 | 147.357 | 147.39 | 9,244 |
USD_JPY | H1 | 2025-08-11T08:00:00.000000000Z | 147.388 | 147.55 | 147.352 | 147.508 | 10,757 |
USD_JPY | H1 | 2025-08-11T09:00:00.000000000Z | 147.507 | 147.707 | 147.486 | 147.685 | 8,584 |
USD_JPY | H1 | 2025-08-11T10:00:00.000000000Z | 147.683 | 147.746 | 147.666 | 147.738 | 7,011 |
USD_JPY | H1 | 2025-08-11T11:00:00.000000000Z | 147.738 | 147.948 | 147.722 | 147.866 | 9,615 |
USD_JPY | H1 | 2025-08-11T12:00:00.000000000Z | 147.866 | 147.95 | 147.81 | 147.811 | 10,603 |
USD_JPY | H1 | 2025-08-11T13:00:00.000000000Z | 147.81 | 147.945 | 147.786 | 147.888 | 12,291 |
USD_JPY | H1 | 2025-08-11T14:00:00.000000000Z | 147.886 | 148.074 | 147.876 | 148.048 | 12,601 |
USD_JPY | H1 | 2025-08-11T15:00:00.000000000Z | 148.048 | 148.114 | 147.943 | 147.998 | 9,221 |
USD_JPY | H1 | 2025-08-11T16:00:00.000000000Z | 148 | 148.029 | 147.914 | 147.991 | 5,852 |
USD_JPY | H1 | 2025-08-11T17:00:00.000000000Z | 147.99 | 148.069 | 147.971 | 147.996 | 7,561 |
USD_JPY | H1 | 2025-08-11T18:00:00.000000000Z | 147.996 | 148.167 | 147.982 | 148.136 | 6,668 |
USD_JPY | H1 | 2025-08-11T19:00:00.000000000Z | 148.135 | 148.238 | 148.12 | 148.229 | 5,303 |
USD_JPY | H1 | 2025-08-11T20:00:00.000000000Z | 148.23 | 148.252 | 148.095 | 148.146 | 3,223 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.