instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-08-11T21:00:00.000000000Z | 148.128 | 148.151 | 148.052 | 148.116 | 742 |
USD_JPY | H1 | 2025-08-11T22:00:00.000000000Z | 148.109 | 148.238 | 148.108 | 148.194 | 2,067 |
USD_JPY | H1 | 2025-08-11T23:00:00.000000000Z | 148.199 | 148.223 | 148.119 | 148.152 | 2,607 |
USD_JPY | H1 | 2025-08-12T00:00:00.000000000Z | 148.152 | 148.434 | 148.131 | 148.407 | 9,556 |
USD_JPY | H1 | 2025-08-12T01:00:00.000000000Z | 148.406 | 148.406 | 148.21 | 148.306 | 7,548 |
USD_JPY | H1 | 2025-08-12T02:00:00.000000000Z | 148.307 | 148.343 | 148.259 | 148.296 | 5,048 |
USD_JPY | H1 | 2025-08-12T03:00:00.000000000Z | 148.296 | 148.447 | 148.268 | 148.416 | 4,624 |
USD_JPY | H1 | 2025-08-12T04:00:00.000000000Z | 148.418 | 148.447 | 148.346 | 148.354 | 6,153 |
USD_JPY | H1 | 2025-08-12T05:00:00.000000000Z | 148.356 | 148.404 | 148.236 | 148.34 | 10,911 |
USD_JPY | H1 | 2025-08-12T06:00:00.000000000Z | 148.342 | 148.405 | 148.149 | 148.27 | 11,328 |
USD_JPY | H1 | 2025-08-12T07:00:00.000000000Z | 148.27 | 148.371 | 148.206 | 148.264 | 10,835 |
USD_JPY | H1 | 2025-08-12T08:00:00.000000000Z | 148.265 | 148.468 | 148.262 | 148.424 | 9,105 |
USD_JPY | H1 | 2025-08-12T09:00:00.000000000Z | 148.422 | 148.486 | 148.352 | 148.474 | 8,470 |
USD_JPY | H1 | 2025-08-12T10:00:00.000000000Z | 148.475 | 148.482 | 148.369 | 148.468 | 6,317 |
USD_JPY | H1 | 2025-08-12T11:00:00.000000000Z | 148.468 | 148.496 | 148.442 | 148.442 | 6,868 |
USD_JPY | H1 | 2025-08-12T12:00:00.000000000Z | 148.441 | 148.52 | 147.858 | 148.036 | 34,924 |
USD_JPY | H1 | 2025-08-12T13:00:00.000000000Z | 148.035 | 148.447 | 147.898 | 148.204 | 40,053 |
USD_JPY | H1 | 2025-08-12T14:00:00.000000000Z | 148.206 | 148.402 | 148.073 | 148.163 | 26,719 |
USD_JPY | H1 | 2025-08-12T15:00:00.000000000Z | 148.164 | 148.178 | 147.579 | 147.807 | 22,561 |
USD_JPY | H1 | 2025-08-12T16:00:00.000000000Z | 147.808 | 147.863 | 147.658 | 147.714 | 13,722 |
USD_JPY | H1 | 2025-08-12T17:00:00.000000000Z | 147.712 | 147.797 | 147.689 | 147.766 | 10,752 |
USD_JPY | H1 | 2025-08-12T18:00:00.000000000Z | 147.766 | 147.808 | 147.694 | 147.736 | 7,458 |
USD_JPY | H1 | 2025-08-12T19:00:00.000000000Z | 147.736 | 147.784 | 147.698 | 147.762 | 5,485 |
USD_JPY | H1 | 2025-08-12T20:00:00.000000000Z | 147.761 | 147.874 | 147.749 | 147.856 | 3,506 |
USD_JPY | H1 | 2025-08-12T21:00:00.000000000Z | 147.786 | 147.871 | 147.781 | 147.848 | 616 |
USD_JPY | H1 | 2025-08-12T22:00:00.000000000Z | 147.848 | 147.854 | 147.768 | 147.794 | 1,782 |
USD_JPY | H1 | 2025-08-12T23:00:00.000000000Z | 147.794 | 147.822 | 147.737 | 147.777 | 3,130 |
USD_JPY | H1 | 2025-08-13T00:00:00.000000000Z | 147.774 | 147.894 | 147.702 | 147.799 | 9,950 |
USD_JPY | H1 | 2025-08-13T01:00:00.000000000Z | 147.8 | 148.088 | 147.73 | 148.056 | 8,560 |
USD_JPY | H1 | 2025-08-13T02:00:00.000000000Z | 148.056 | 148.17 | 148.028 | 148.052 | 7,008 |
USD_JPY | H1 | 2025-08-13T03:00:00.000000000Z | 148.052 | 148.109 | 147.961 | 148.002 | 6,604 |
USD_JPY | H1 | 2025-08-13T04:00:00.000000000Z | 148.004 | 148.102 | 147.931 | 147.931 | 6,709 |
USD_JPY | H1 | 2025-08-13T05:00:00.000000000Z | 147.932 | 148.01 | 147.896 | 147.931 | 5,764 |
USD_JPY | H1 | 2025-08-13T06:00:00.000000000Z | 147.935 | 147.948 | 147.72 | 147.786 | 10,088 |
USD_JPY | H1 | 2025-08-13T07:00:00.000000000Z | 147.788 | 147.795 | 147.403 | 147.532 | 12,156 |
USD_JPY | H1 | 2025-08-13T08:00:00.000000000Z | 147.532 | 147.537 | 147.198 | 147.27 | 12,349 |
USD_JPY | H1 | 2025-08-13T09:00:00.000000000Z | 147.269 | 147.272 | 147.181 | 147.216 | 8,895 |
USD_JPY | H1 | 2025-08-13T10:00:00.000000000Z | 147.216 | 147.42 | 147.193 | 147.41 | 8,982 |
USD_JPY | H1 | 2025-08-13T11:00:00.000000000Z | 147.41 | 147.566 | 147.274 | 147.284 | 10,871 |
USD_JPY | H1 | 2025-08-13T12:00:00.000000000Z | 147.284 | 147.495 | 147.156 | 147.409 | 14,035 |
USD_JPY | H1 | 2025-08-13T13:00:00.000000000Z | 147.41 | 147.436 | 147.19 | 147.208 | 14,576 |
USD_JPY | H1 | 2025-08-13T14:00:00.000000000Z | 147.209 | 147.252 | 147.1 | 147.146 | 17,307 |
USD_JPY | H1 | 2025-08-13T15:00:00.000000000Z | 147.146 | 147.314 | 147.087 | 147.25 | 12,793 |
USD_JPY | H1 | 2025-08-13T16:00:00.000000000Z | 147.249 | 147.352 | 147.216 | 147.345 | 6,781 |
USD_JPY | H1 | 2025-08-13T17:00:00.000000000Z | 147.348 | 147.427 | 147.318 | 147.391 | 6,089 |
USD_JPY | H1 | 2025-08-13T18:00:00.000000000Z | 147.39 | 147.514 | 147.388 | 147.436 | 5,896 |
USD_JPY | H1 | 2025-08-13T19:00:00.000000000Z | 147.435 | 147.478 | 147.387 | 147.446 | 5,132 |
USD_JPY | H1 | 2025-08-13T20:00:00.000000000Z | 147.446 | 147.458 | 147.324 | 147.383 | 3,608 |
USD_JPY | H1 | 2025-08-13T21:00:00.000000000Z | 147.392 | 147.396 | 147.266 | 147.286 | 683 |
USD_JPY | H1 | 2025-08-13T22:00:00.000000000Z | 147.285 | 147.363 | 147.252 | 147.26 | 2,019 |
USD_JPY | H1 | 2025-08-13T23:00:00.000000000Z | 147.258 | 147.261 | 147.116 | 147.121 | 3,097 |
USD_JPY | H1 | 2025-08-14T00:00:00.000000000Z | 147.122 | 147.123 | 146.62 | 146.692 | 13,440 |
USD_JPY | H1 | 2025-08-14T01:00:00.000000000Z | 146.694 | 146.694 | 146.374 | 146.498 | 15,671 |
USD_JPY | H1 | 2025-08-14T02:00:00.000000000Z | 146.498 | 146.736 | 146.498 | 146.702 | 10,354 |
USD_JPY | H1 | 2025-08-14T03:00:00.000000000Z | 146.703 | 146.752 | 146.542 | 146.55 | 8,071 |
USD_JPY | H1 | 2025-08-14T04:00:00.000000000Z | 146.548 | 146.568 | 146.34 | 146.388 | 7,436 |
USD_JPY | H1 | 2025-08-14T05:00:00.000000000Z | 146.387 | 146.573 | 146.387 | 146.47 | 9,164 |
USD_JPY | H1 | 2025-08-14T06:00:00.000000000Z | 146.469 | 146.53 | 146.214 | 146.483 | 15,484 |
USD_JPY | H1 | 2025-08-14T07:00:00.000000000Z | 146.482 | 146.586 | 146.313 | 146.552 | 18,565 |
USD_JPY | H1 | 2025-08-14T08:00:00.000000000Z | 146.554 | 146.634 | 146.424 | 146.554 | 12,872 |
USD_JPY | H1 | 2025-08-14T09:00:00.000000000Z | 146.554 | 146.653 | 146.436 | 146.633 | 11,188 |
USD_JPY | H1 | 2025-08-14T10:00:00.000000000Z | 146.634 | 146.671 | 146.436 | 146.527 | 10,731 |
USD_JPY | H1 | 2025-08-14T11:00:00.000000000Z | 146.528 | 146.632 | 146.436 | 146.496 | 10,827 |
USD_JPY | H1 | 2025-08-14T12:00:00.000000000Z | 146.495 | 147.106 | 146.425 | 146.952 | 30,036 |
USD_JPY | H1 | 2025-08-14T13:00:00.000000000Z | 146.948 | 147.422 | 146.946 | 147.418 | 28,233 |
USD_JPY | H1 | 2025-08-14T14:00:00.000000000Z | 147.416 | 147.561 | 147.364 | 147.484 | 21,739 |
USD_JPY | H1 | 2025-08-14T15:00:00.000000000Z | 147.484 | 147.804 | 147.476 | 147.691 | 18,209 |
USD_JPY | H1 | 2025-08-14T16:00:00.000000000Z | 147.69 | 147.893 | 147.689 | 147.85 | 11,422 |
USD_JPY | H1 | 2025-08-14T17:00:00.000000000Z | 147.85 | 147.909 | 147.752 | 147.872 | 6,797 |
USD_JPY | H1 | 2025-08-14T18:00:00.000000000Z | 147.87 | 147.967 | 147.854 | 147.877 | 6,911 |
USD_JPY | H1 | 2025-08-14T19:00:00.000000000Z | 147.876 | 147.882 | 147.768 | 147.78 | 5,594 |
USD_JPY | H1 | 2025-08-14T20:00:00.000000000Z | 147.78 | 147.784 | 147.725 | 147.752 | 3,963 |
USD_JPY | H1 | 2025-08-14T21:00:00.000000000Z | 147.757 | 147.875 | 147.723 | 147.77 | 795 |
USD_JPY | H1 | 2025-08-14T22:00:00.000000000Z | 147.775 | 147.807 | 147.743 | 147.777 | 1,463 |
USD_JPY | H1 | 2025-08-14T23:00:00.000000000Z | 147.776 | 147.869 | 147.662 | 147.685 | 3,666 |
USD_JPY | H1 | 2025-08-15T00:00:00.000000000Z | 147.686 | 147.728 | 147.466 | 147.482 | 8,846 |
USD_JPY | H1 | 2025-08-15T01:00:00.000000000Z | 147.476 | 147.516 | 147.202 | 147.286 | 8,585 |
USD_JPY | H1 | 2025-08-15T02:00:00.000000000Z | 147.286 | 147.396 | 147.254 | 147.287 | 6,576 |
USD_JPY | H1 | 2025-08-15T03:00:00.000000000Z | 147.285 | 147.3 | 147.178 | 147.228 | 5,599 |
USD_JPY | H1 | 2025-08-15T04:00:00.000000000Z | 147.228 | 147.235 | 147.114 | 147.14 | 4,193 |
USD_JPY | H1 | 2025-08-15T05:00:00.000000000Z | 147.145 | 147.174 | 147.048 | 147.152 | 5,735 |
USD_JPY | H1 | 2025-08-15T06:00:00.000000000Z | 147.152 | 147.224 | 147.051 | 147.099 | 10,248 |
USD_JPY | H1 | 2025-08-15T07:00:00.000000000Z | 147.1 | 147.224 | 146.979 | 147.008 | 10,995 |
USD_JPY | H1 | 2025-08-15T08:00:00.000000000Z | 147.008 | 147.015 | 146.852 | 146.859 | 10,398 |
USD_JPY | H1 | 2025-08-15T09:00:00.000000000Z | 146.858 | 146.913 | 146.757 | 146.894 | 8,149 |
USD_JPY | H1 | 2025-08-15T10:00:00.000000000Z | 146.894 | 146.97 | 146.804 | 146.954 | 6,514 |
USD_JPY | H1 | 2025-08-15T11:00:00.000000000Z | 146.954 | 147.054 | 146.912 | 146.987 | 6,699 |
USD_JPY | H1 | 2025-08-15T12:00:00.000000000Z | 146.986 | 147.279 | 146.739 | 146.891 | 18,355 |
USD_JPY | H1 | 2025-08-15T13:00:00.000000000Z | 146.889 | 147.1 | 146.77 | 146.972 | 22,455 |
USD_JPY | H1 | 2025-08-15T14:00:00.000000000Z | 146.973 | 147.048 | 146.802 | 146.852 | 19,331 |
USD_JPY | H1 | 2025-08-15T15:00:00.000000000Z | 146.854 | 147.044 | 146.814 | 147.006 | 12,847 |
USD_JPY | H1 | 2025-08-15T16:00:00.000000000Z | 147.008 | 147.266 | 147.003 | 147.2 | 8,051 |
USD_JPY | H1 | 2025-08-15T17:00:00.000000000Z | 147.2 | 147.333 | 147.198 | 147.24 | 5,940 |
USD_JPY | H1 | 2025-08-15T18:00:00.000000000Z | 147.239 | 147.31 | 147.204 | 147.213 | 6,827 |
USD_JPY | H1 | 2025-08-15T19:00:00.000000000Z | 147.212 | 147.254 | 147.194 | 147.24 | 3,926 |
USD_JPY | H1 | 2025-08-15T20:00:00.000000000Z | 147.24 | 147.258 | 147.151 | 147.154 | 4,859 |
USD_JPY | H1 | 2025-08-17T21:00:00.000000000Z | 147.202 | 147.22 | 147.177 | 147.2 | 486 |
USD_JPY | H1 | 2025-08-17T22:00:00.000000000Z | 147.2 | 147.212 | 147.084 | 147.176 | 1,845 |
USD_JPY | H1 | 2025-08-17T23:00:00.000000000Z | 147.174 | 147.388 | 147.172 | 147.233 | 3,931 |
USD_JPY | H1 | 2025-08-18T00:00:00.000000000Z | 147.232 | 147.461 | 147.228 | 147.429 | 10,721 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.