instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-08T13:00:00.000000000Z | 152.508 | 152.664 | 152.374 | 152.594 | 18,594 |
USD_JPY | H1 | 2025-10-08T14:00:00.000000000Z | 152.592 | 152.674 | 152.434 | 152.517 | 16,463 |
USD_JPY | H1 | 2025-10-08T15:00:00.000000000Z | 152.518 | 152.792 | 152.514 | 152.724 | 11,030 |
USD_JPY | H1 | 2025-10-08T16:00:00.000000000Z | 152.72 | 152.8 | 152.692 | 152.758 | 8,296 |
USD_JPY | H1 | 2025-10-08T17:00:00.000000000Z | 152.758 | 152.888 | 152.746 | 152.877 | 5,024 |
USD_JPY | H1 | 2025-10-08T18:00:00.000000000Z | 152.878 | 152.948 | 152.647 | 152.722 | 11,260 |
USD_JPY | H1 | 2025-10-08T19:00:00.000000000Z | 152.718 | 152.755 | 152.642 | 152.71 | 6,319 |
USD_JPY | H1 | 2025-10-08T20:00:00.000000000Z | 152.71 | 152.738 | 152.654 | 152.697 | 3,152 |
USD_JPY | H1 | 2025-10-08T21:00:00.000000000Z | 152.72 | 152.72 | 152.591 | 152.664 | 396 |
USD_JPY | H1 | 2025-10-08T22:00:00.000000000Z | 152.664 | 152.675 | 152.494 | 152.532 | 2,183 |
USD_JPY | H1 | 2025-10-08T23:00:00.000000000Z | 152.53 | 152.72 | 152.464 | 152.712 | 8,132 |
USD_JPY | H1 | 2025-10-09T00:00:00.000000000Z | 152.712 | 152.742 | 152.456 | 152.706 | 15,734 |
USD_JPY | H1 | 2025-10-09T01:00:00.000000000Z | 152.706 | 152.769 | 152.408 | 152.522 | 18,538 |
USD_JPY | H1 | 2025-10-09T02:00:00.000000000Z | 152.52 | 152.608 | 152.41 | 152.464 | 8,233 |
USD_JPY | H1 | 2025-10-09T03:00:00.000000000Z | 152.465 | 152.582 | 152.456 | 152.512 | 6,186 |
USD_JPY | H1 | 2025-10-09T04:00:00.000000000Z | 152.513 | 152.601 | 152.452 | 152.468 | 4,939 |
USD_JPY | H1 | 2025-10-09T05:00:00.000000000Z | 152.47 | 152.658 | 152.468 | 152.636 | 6,379 |
USD_JPY | H1 | 2025-10-09T06:00:00.000000000Z | 152.636 | 153.139 | 152.636 | 152.978 | 20,254 |
USD_JPY | H1 | 2025-10-09T07:00:00.000000000Z | 152.975 | 153.222 | 152.852 | 153.067 | 18,359 |
USD_JPY | H1 | 2025-10-09T08:00:00.000000000Z | 153.066 | 153.138 | 152.76 | 152.8 | 14,040 |
USD_JPY | H1 | 2025-10-09T09:00:00.000000000Z | 152.8 | 152.858 | 152.472 | 152.556 | 20,684 |
USD_JPY | H1 | 2025-10-09T10:00:00.000000000Z | 152.554 | 152.75 | 152.498 | 152.662 | 8,512 |
USD_JPY | H1 | 2025-10-09T11:00:00.000000000Z | 152.662 | 152.84 | 152.656 | 152.796 | 9,749 |
USD_JPY | H1 | 2025-10-09T12:00:00.000000000Z | 152.796 | 152.847 | 152.652 | 152.748 | 15,650 |
USD_JPY | H1 | 2025-10-09T13:00:00.000000000Z | 152.747 | 152.955 | 152.116 | 152.866 | 35,746 |
USD_JPY | H1 | 2025-10-09T14:00:00.000000000Z | 152.866 | 153.184 | 152.865 | 153.043 | 17,767 |
USD_JPY | H1 | 2025-10-09T15:00:00.000000000Z | 153.045 | 153.236 | 152.948 | 153.052 | 17,341 |
USD_JPY | H1 | 2025-10-09T16:00:00.000000000Z | 153.052 | 153.15 | 152.992 | 153.004 | 15,373 |
USD_JPY | H1 | 2025-10-09T17:00:00.000000000Z | 153.004 | 153.102 | 152.91 | 153.052 | 14,919 |
USD_JPY | H1 | 2025-10-09T18:00:00.000000000Z | 153.053 | 153.212 | 153.002 | 153.18 | 8,795 |
USD_JPY | H1 | 2025-10-09T19:00:00.000000000Z | 153.178 | 153.18 | 153.05 | 153.068 | 7,417 |
USD_JPY | H1 | 2025-10-09T20:00:00.000000000Z | 153.07 | 153.105 | 153.006 | 153.084 | 3,414 |
USD_JPY | H1 | 2025-10-09T21:00:00.000000000Z | 152.957 | 153.1 | 152.948 | 153.068 | 489 |
USD_JPY | H1 | 2025-10-09T22:00:00.000000000Z | 153.069 | 153.088 | 152.994 | 153.034 | 1,994 |
USD_JPY | H1 | 2025-10-09T23:00:00.000000000Z | 153.033 | 153.278 | 152.966 | 153.03 | 8,944 |
USD_JPY | H1 | 2025-10-10T00:00:00.000000000Z | 153.03 | 153.166 | 152.946 | 152.958 | 13,948 |
USD_JPY | H1 | 2025-10-10T01:00:00.000000000Z | 152.956 | 153.052 | 152.839 | 153.022 | 10,725 |
USD_JPY | H1 | 2025-10-10T02:00:00.000000000Z | 153.022 | 153.036 | 152.868 | 152.916 | 7,049 |
USD_JPY | H1 | 2025-10-10T03:00:00.000000000Z | 152.917 | 152.937 | 152.647 | 152.667 | 8,325 |
USD_JPY | H1 | 2025-10-10T04:00:00.000000000Z | 152.668 | 152.833 | 152.639 | 152.755 | 7,336 |
USD_JPY | H1 | 2025-10-10T05:00:00.000000000Z | 152.754 | 152.852 | 152.688 | 152.834 | 8,569 |
USD_JPY | H1 | 2025-10-10T06:00:00.000000000Z | 152.834 | 152.919 | 152.38 | 152.535 | 22,333 |
USD_JPY | H1 | 2025-10-10T07:00:00.000000000Z | 152.534 | 152.952 | 152.49 | 152.851 | 24,906 |
USD_JPY | H1 | 2025-10-10T08:00:00.000000000Z | 152.85 | 152.937 | 152.592 | 152.646 | 16,924 |
USD_JPY | H1 | 2025-10-10T09:00:00.000000000Z | 152.645 | 152.85 | 152.614 | 152.794 | 11,400 |
USD_JPY | H1 | 2025-10-10T10:00:00.000000000Z | 152.79 | 152.814 | 152.634 | 152.722 | 10,087 |
USD_JPY | H1 | 2025-10-10T11:00:00.000000000Z | 152.722 | 152.758 | 152.544 | 152.635 | 12,006 |
USD_JPY | H1 | 2025-10-10T12:00:00.000000000Z | 152.634 | 152.654 | 152.518 | 152.556 | 12,202 |
USD_JPY | H1 | 2025-10-10T13:00:00.000000000Z | 152.558 | 152.694 | 152.532 | 152.665 | 15,242 |
USD_JPY | H1 | 2025-10-10T14:00:00.000000000Z | 152.666 | 152.717 | 152.42 | 152.46 | 17,451 |
USD_JPY | H1 | 2025-10-10T15:00:00.000000000Z | 152.456 | 152.457 | 151.506 | 151.946 | 53,898 |
USD_JPY | H1 | 2025-10-10T16:00:00.000000000Z | 151.945 | 152.188 | 151.844 | 151.89 | 25,732 |
USD_JPY | H1 | 2025-10-10T17:00:00.000000000Z | 151.888 | 151.949 | 151.72 | 151.87 | 15,659 |
USD_JPY | H1 | 2025-10-10T18:00:00.000000000Z | 151.87 | 151.902 | 151.634 | 151.718 | 10,870 |
USD_JPY | H1 | 2025-10-10T19:00:00.000000000Z | 151.718 | 151.808 | 151.533 | 151.591 | 9,048 |
USD_JPY | H1 | 2025-10-10T20:00:00.000000000Z | 151.59 | 151.73 | 151.168 | 151.174 | 9,510 |
USD_JPY | H1 | 2025-10-12T21:00:00.000000000Z | 151.882 | 151.924 | 151.806 | 151.81 | 901 |
USD_JPY | H1 | 2025-10-12T22:00:00.000000000Z | 151.812 | 152.28 | 151.81 | 151.937 | 10,641 |
USD_JPY | H1 | 2025-10-12T23:00:00.000000000Z | 151.934 | 152.086 | 151.739 | 152.068 | 16,834 |
USD_JPY | H1 | 2025-10-13T00:00:00.000000000Z | 152.067 | 152.076 | 151.804 | 151.846 | 18,122 |
USD_JPY | H1 | 2025-10-13T01:00:00.000000000Z | 151.846 | 151.984 | 151.811 | 151.958 | 17,317 |
USD_JPY | H1 | 2025-10-13T02:00:00.000000000Z | 151.958 | 151.987 | 151.852 | 151.938 | 8,999 |
USD_JPY | H1 | 2025-10-13T03:00:00.000000000Z | 151.936 | 152.017 | 151.902 | 151.934 | 7,452 |
USD_JPY | H1 | 2025-10-13T04:00:00.000000000Z | 151.934 | 151.97 | 151.812 | 151.912 | 7,436 |
USD_JPY | H1 | 2025-10-13T05:00:00.000000000Z | 151.908 | 151.915 | 151.767 | 151.878 | 9,679 |
USD_JPY | H1 | 2025-10-13T06:00:00.000000000Z | 151.877 | 152.029 | 151.724 | 151.944 | 18,384 |
USD_JPY | H1 | 2025-10-13T07:00:00.000000000Z | 151.944 | 152.376 | 151.913 | 152.3 | 21,657 |
USD_JPY | H1 | 2025-10-13T08:00:00.000000000Z | 152.304 | 152.452 | 152.254 | 152.344 | 15,594 |
USD_JPY | H1 | 2025-10-13T09:00:00.000000000Z | 152.343 | 152.372 | 152.162 | 152.172 | 10,899 |
USD_JPY | H1 | 2025-10-13T10:00:00.000000000Z | 152.172 | 152.234 | 152.128 | 152.174 | 8,611 |
USD_JPY | H1 | 2025-10-13T11:00:00.000000000Z | 152.175 | 152.176 | 151.978 | 152.108 | 17,095 |
USD_JPY | H1 | 2025-10-13T12:00:00.000000000Z | 152.108 | 152.268 | 152.052 | 152.214 | 15,298 |
USD_JPY | H1 | 2025-10-13T13:00:00.000000000Z | 152.213 | 152.263 | 152.106 | 152.19 | 15,850 |
USD_JPY | H1 | 2025-10-13T14:00:00.000000000Z | 152.192 | 152.45 | 152.183 | 152.375 | 17,942 |
USD_JPY | H1 | 2025-10-13T15:00:00.000000000Z | 152.376 | 152.393 | 152.244 | 152.26 | 12,214 |
USD_JPY | H1 | 2025-10-13T16:00:00.000000000Z | 152.26 | 152.304 | 152.198 | 152.282 | 6,775 |
USD_JPY | H1 | 2025-10-13T17:00:00.000000000Z | 152.28 | 152.351 | 152.234 | 152.264 | 6,237 |
USD_JPY | H1 | 2025-10-13T18:00:00.000000000Z | 152.265 | 152.336 | 152.219 | 152.287 | 5,386 |
USD_JPY | H1 | 2025-10-13T19:00:00.000000000Z | 152.288 | 152.33 | 152.254 | 152.328 | 5,240 |
USD_JPY | H1 | 2025-10-13T20:00:00.000000000Z | 152.328 | 152.352 | 152.296 | 152.3 | 3,217 |
USD_JPY | H1 | 2025-10-13T21:00:00.000000000Z | 152.221 | 152.271 | 152.202 | 152.248 | 1,069 |
USD_JPY | H1 | 2025-10-13T22:00:00.000000000Z | 152.248 | 152.349 | 152.192 | 152.346 | 1,907 |
USD_JPY | H1 | 2025-10-13T23:00:00.000000000Z | 152.345 | 152.465 | 152.281 | 152.46 | 5,647 |
USD_JPY | H1 | 2025-10-14T00:00:00.000000000Z | 152.46 | 152.614 | 152.429 | 152.466 | 14,639 |
USD_JPY | H1 | 2025-10-14T01:00:00.000000000Z | 152.467 | 152.5 | 152.355 | 152.46 | 12,259 |
USD_JPY | H1 | 2025-10-14T02:00:00.000000000Z | 152.46 | 152.485 | 152.362 | 152.381 | 6,900 |
USD_JPY | H1 | 2025-10-14T03:00:00.000000000Z | 152.382 | 152.396 | 152.049 | 152.149 | 9,668 |
USD_JPY | H1 | 2025-10-14T04:00:00.000000000Z | 152.148 | 152.15 | 151.782 | 151.86 | 18,716 |
USD_JPY | H1 | 2025-10-14T05:00:00.000000000Z | 151.86 | 151.946 | 151.67 | 151.716 | 16,651 |
USD_JPY | H1 | 2025-10-14T06:00:00.000000000Z | 151.712 | 151.978 | 151.618 | 151.896 | 22,398 |
USD_JPY | H1 | 2025-10-14T07:00:00.000000000Z | 151.896 | 152.076 | 151.673 | 151.962 | 25,886 |
USD_JPY | H1 | 2025-10-14T08:00:00.000000000Z | 151.961 | 152.128 | 151.934 | 151.976 | 15,824 |
USD_JPY | H1 | 2025-10-14T09:00:00.000000000Z | 151.977 | 152.155 | 151.975 | 152.112 | 10,817 |
USD_JPY | H1 | 2025-10-14T10:00:00.000000000Z | 152.112 | 152.124 | 151.916 | 151.949 | 10,971 |
USD_JPY | H1 | 2025-10-14T11:00:00.000000000Z | 151.95 | 152.13 | 151.941 | 152.096 | 10,547 |
USD_JPY | H1 | 2025-10-14T12:00:00.000000000Z | 152.096 | 152.13 | 151.863 | 152.047 | 18,179 |
USD_JPY | H1 | 2025-10-14T13:00:00.000000000Z | 152.048 | 152.164 | 151.822 | 152 | 27,648 |
USD_JPY | H1 | 2025-10-14T14:00:00.000000000Z | 152.001 | 152.106 | 151.832 | 151.832 | 21,636 |
USD_JPY | H1 | 2025-10-14T15:00:00.000000000Z | 151.831 | 151.94 | 151.742 | 151.782 | 21,566 |
USD_JPY | H1 | 2025-10-14T16:00:00.000000000Z | 151.782 | 151.92 | 151.669 | 151.74 | 18,162 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.