instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-14T17:00:00.000000000Z | 151.742 | 151.87 | 151.677 | 151.73 | 11,261 |
USD_JPY | H1 | 2025-10-14T18:00:00.000000000Z | 151.73 | 151.804 | 151.699 | 151.764 | 8,846 |
USD_JPY | H1 | 2025-10-14T19:00:00.000000000Z | 151.763 | 151.777 | 151.604 | 151.689 | 12,112 |
USD_JPY | H1 | 2025-10-14T20:00:00.000000000Z | 151.688 | 151.826 | 151.688 | 151.81 | 3,741 |
USD_JPY | H1 | 2025-10-14T21:00:00.000000000Z | 151.802 | 151.811 | 151.733 | 151.751 | 606 |
USD_JPY | H1 | 2025-10-14T22:00:00.000000000Z | 151.752 | 151.878 | 151.748 | 151.81 | 2,625 |
USD_JPY | H1 | 2025-10-14T23:00:00.000000000Z | 151.81 | 151.854 | 151.694 | 151.706 | 6,109 |
USD_JPY | H1 | 2025-10-15T00:00:00.000000000Z | 151.707 | 151.833 | 151.499 | 151.557 | 17,508 |
USD_JPY | H1 | 2025-10-15T01:00:00.000000000Z | 151.556 | 151.604 | 151.299 | 151.304 | 14,838 |
USD_JPY | H1 | 2025-10-15T02:00:00.000000000Z | 151.302 | 151.318 | 151.036 | 151.059 | 12,255 |
USD_JPY | H1 | 2025-10-15T03:00:00.000000000Z | 151.058 | 151.17 | 151.004 | 151.14 | 7,850 |
USD_JPY | H1 | 2025-10-15T04:00:00.000000000Z | 151.139 | 151.25 | 151.091 | 151.25 | 6,352 |
USD_JPY | H1 | 2025-10-15T05:00:00.000000000Z | 151.255 | 151.273 | 151.111 | 151.206 | 8,673 |
USD_JPY | H1 | 2025-10-15T06:00:00.000000000Z | 151.207 | 151.207 | 150.9 | 151.04 | 15,086 |
USD_JPY | H1 | 2025-10-15T07:00:00.000000000Z | 151.04 | 151.3 | 150.985 | 151.248 | 16,479 |
USD_JPY | H1 | 2025-10-15T08:00:00.000000000Z | 151.248 | 151.396 | 151.126 | 151.22 | 14,800 |
USD_JPY | H1 | 2025-10-15T09:00:00.000000000Z | 151.221 | 151.434 | 151.22 | 151.346 | 11,868 |
USD_JPY | H1 | 2025-10-15T10:00:00.000000000Z | 151.345 | 151.495 | 151.337 | 151.368 | 9,943 |
USD_JPY | H1 | 2025-10-15T11:00:00.000000000Z | 151.366 | 151.512 | 151.32 | 151.501 | 9,675 |
USD_JPY | H1 | 2025-10-15T12:00:00.000000000Z | 151.5 | 151.69 | 151.456 | 151.639 | 21,635 |
USD_JPY | H1 | 2025-10-15T13:00:00.000000000Z | 151.638 | 151.738 | 151.398 | 151.404 | 21,547 |
USD_JPY | H1 | 2025-10-15T14:00:00.000000000Z | 151.402 | 151.514 | 151.318 | 151.402 | 15,175 |
USD_JPY | H1 | 2025-10-15T15:00:00.000000000Z | 151.402 | 151.462 | 151.038 | 151.222 | 18,127 |
USD_JPY | H1 | 2025-10-15T16:00:00.000000000Z | 151.222 | 151.322 | 151.176 | 151.196 | 12,087 |
USD_JPY | H1 | 2025-10-15T17:00:00.000000000Z | 151.196 | 151.344 | 151.067 | 151.332 | 15,251 |
USD_JPY | H1 | 2025-10-15T18:00:00.000000000Z | 151.333 | 151.392 | 151.214 | 151.335 | 9,717 |
USD_JPY | H1 | 2025-10-15T19:00:00.000000000Z | 151.335 | 151.346 | 151.234 | 151.256 | 6,246 |
USD_JPY | H1 | 2025-10-15T20:00:00.000000000Z | 151.256 | 151.276 | 151.058 | 151.071 | 5,741 |
USD_JPY | H1 | 2025-10-15T21:00:00.000000000Z | 151.084 | 151.211 | 151.022 | 151.075 | 684 |
USD_JPY | H1 | 2025-10-15T22:00:00.000000000Z | 151.088 | 151.093 | 150.754 | 150.917 | 3,854 |
USD_JPY | H1 | 2025-10-15T23:00:00.000000000Z | 150.916 | 151.04 | 150.884 | 150.99 | 6,560 |
USD_JPY | H1 | 2025-10-16T00:00:00.000000000Z | 150.992 | 151.094 | 150.514 | 150.71 | 20,859 |
USD_JPY | H1 | 2025-10-16T01:00:00.000000000Z | 150.709 | 150.774 | 150.51 | 150.598 | 16,272 |
USD_JPY | H1 | 2025-10-16T02:00:00.000000000Z | 150.597 | 150.782 | 150.57 | 150.777 | 9,224 |
USD_JPY | H1 | 2025-10-16T03:00:00.000000000Z | 150.778 | 150.888 | 150.73 | 150.872 | 7,147 |
USD_JPY | H1 | 2025-10-16T04:00:00.000000000Z | 150.872 | 151.114 | 150.866 | 151.04 | 6,724 |
USD_JPY | H1 | 2025-10-16T05:00:00.000000000Z | 151.041 | 151.194 | 151.018 | 151.059 | 11,760 |
USD_JPY | H1 | 2025-10-16T06:00:00.000000000Z | 151.061 | 151.272 | 150.96 | 151.202 | 17,095 |
USD_JPY | H1 | 2025-10-16T07:00:00.000000000Z | 151.198 | 151.386 | 150.941 | 151.246 | 18,057 |
USD_JPY | H1 | 2025-10-16T08:00:00.000000000Z | 151.245 | 151.289 | 151.06 | 151.244 | 14,472 |
USD_JPY | H1 | 2025-10-16T09:00:00.000000000Z | 151.246 | 151.399 | 151.244 | 151.292 | 10,857 |
USD_JPY | H1 | 2025-10-16T10:00:00.000000000Z | 151.292 | 151.302 | 151.163 | 151.18 | 8,529 |
USD_JPY | H1 | 2025-10-16T11:00:00.000000000Z | 151.179 | 151.376 | 151.162 | 151.244 | 10,449 |
USD_JPY | H1 | 2025-10-16T12:00:00.000000000Z | 151.241 | 151.286 | 151.034 | 151.102 | 16,267 |
USD_JPY | H1 | 2025-10-16T13:00:00.000000000Z | 151.1 | 151.29 | 151.022 | 151.102 | 25,513 |
USD_JPY | H1 | 2025-10-16T14:00:00.000000000Z | 151.102 | 151.123 | 150.754 | 150.776 | 22,211 |
USD_JPY | H1 | 2025-10-16T15:00:00.000000000Z | 150.776 | 150.87 | 150.722 | 150.756 | 18,620 |
USD_JPY | H1 | 2025-10-16T16:00:00.000000000Z | 150.756 | 150.796 | 150.234 | 150.4 | 29,848 |
USD_JPY | H1 | 2025-10-16T17:00:00.000000000Z | 150.4 | 150.474 | 150.254 | 150.334 | 26,185 |
USD_JPY | H1 | 2025-10-16T18:00:00.000000000Z | 150.334 | 150.423 | 150.222 | 150.337 | 17,733 |
USD_JPY | H1 | 2025-10-16T19:00:00.000000000Z | 150.335 | 150.431 | 150.212 | 150.399 | 13,069 |
USD_JPY | H1 | 2025-10-16T20:00:00.000000000Z | 150.398 | 150.458 | 150.346 | 150.434 | 4,890 |
USD_JPY | H1 | 2025-10-16T21:00:00.000000000Z | 150.415 | 150.45 | 150.356 | 150.42 | 539 |
USD_JPY | H1 | 2025-10-16T22:00:00.000000000Z | 150.415 | 150.452 | 150.25 | 150.266 | 4,431 |
USD_JPY | H1 | 2025-10-16T23:00:00.000000000Z | 150.264 | 150.296 | 150.053 | 150.148 | 8,916 |
USD_JPY | H1 | 2025-10-17T00:00:00.000000000Z | 150.148 | 150.232 | 150.047 | 150.23 | 16,986 |
USD_JPY | H1 | 2025-10-17T01:00:00.000000000Z | 150.231 | 150.363 | 150.174 | 150.316 | 15,199 |
USD_JPY | H1 | 2025-10-17T02:00:00.000000000Z | 150.316 | 150.392 | 150.061 | 150.182 | 11,401 |
USD_JPY | H1 | 2025-10-17T03:00:00.000000000Z | 150.181 | 150.181 | 149.896 | 150.014 | 10,265 |
USD_JPY | H1 | 2025-10-17T04:00:00.000000000Z | 150.015 | 150.142 | 149.94 | 149.964 | 9,068 |
USD_JPY | H1 | 2025-10-17T05:00:00.000000000Z | 149.964 | 149.975 | 149.738 | 149.75 | 12,093 |
USD_JPY | H1 | 2025-10-17T06:00:00.000000000Z | 149.75 | 149.979 | 149.625 | 149.632 | 23,312 |
USD_JPY | H1 | 2025-10-17T07:00:00.000000000Z | 149.631 | 149.785 | 149.376 | 149.704 | 34,978 |
USD_JPY | H1 | 2025-10-17T08:00:00.000000000Z | 149.703 | 149.922 | 149.584 | 149.781 | 22,937 |
USD_JPY | H1 | 2025-10-17T09:00:00.000000000Z | 149.78 | 149.904 | 149.604 | 149.674 | 15,617 |
USD_JPY | H1 | 2025-10-17T10:00:00.000000000Z | 149.675 | 149.964 | 149.67 | 149.93 | 18,674 |
USD_JPY | H1 | 2025-10-17T11:00:00.000000000Z | 149.93 | 150.333 | 149.874 | 150.236 | 28,635 |
USD_JPY | H1 | 2025-10-17T12:00:00.000000000Z | 150.236 | 150.544 | 150.231 | 150.385 | 24,672 |
USD_JPY | H1 | 2025-10-17T13:00:00.000000000Z | 150.386 | 150.45 | 150.161 | 150.36 | 28,286 |
USD_JPY | H1 | 2025-10-17T14:00:00.000000000Z | 150.36 | 150.594 | 150.35 | 150.426 | 28,840 |
USD_JPY | H1 | 2025-10-17T15:00:00.000000000Z | 150.427 | 150.455 | 150.208 | 150.34 | 17,864 |
USD_JPY | H1 | 2025-10-17T16:00:00.000000000Z | 150.34 | 150.502 | 150.34 | 150.409 | 12,711 |
USD_JPY | H1 | 2025-10-17T17:00:00.000000000Z | 150.408 | 150.493 | 150.366 | 150.488 | 10,799 |
USD_JPY | H1 | 2025-10-17T18:00:00.000000000Z | 150.486 | 150.535 | 150.41 | 150.5 | 9,941 |
USD_JPY | H1 | 2025-10-17T19:00:00.000000000Z | 150.5 | 150.524 | 150.456 | 150.484 | 4,693 |
USD_JPY | H1 | 2025-10-17T20:00:00.000000000Z | 150.484 | 150.65 | 150.474 | 150.65 | 4,933 |
USD_JPY | H1 | 2025-10-19T21:00:00.000000000Z | 150.469 | 150.493 | 150.382 | 150.459 | 2,135 |
USD_JPY | H1 | 2025-10-19T22:00:00.000000000Z | 150.464 | 150.909 | 150.464 | 150.84 | 5,555 |
USD_JPY | H1 | 2025-10-19T23:00:00.000000000Z | 150.84 | 150.969 | 150.816 | 150.92 | 8,154 |
USD_JPY | H1 | 2025-10-20T00:00:00.000000000Z | 150.92 | 150.983 | 150.766 | 150.91 | 17,986 |
USD_JPY | H1 | 2025-10-20T01:00:00.000000000Z | 150.908 | 151.204 | 150.866 | 150.97 | 11,848 |
USD_JPY | H1 | 2025-10-20T02:00:00.000000000Z | 150.968 | 150.999 | 150.812 | 150.865 | 7,788 |
USD_JPY | H1 | 2025-10-20T03:00:00.000000000Z | 150.866 | 150.888 | 150.655 | 150.728 | 6,990 |
USD_JPY | H1 | 2025-10-20T04:00:00.000000000Z | 150.727 | 150.772 | 150.516 | 150.6 | 8,424 |
USD_JPY | H1 | 2025-10-20T05:00:00.000000000Z | 150.601 | 150.692 | 150.498 | 150.65 | 8,720 |
USD_JPY | H1 | 2025-10-20T06:00:00.000000000Z | 150.65 | 150.746 | 150.549 | 150.688 | 15,029 |
USD_JPY | H1 | 2025-10-20T07:00:00.000000000Z | 150.688 | 150.833 | 150.655 | 150.746 | 16,010 |
USD_JPY | H1 | 2025-10-20T08:00:00.000000000Z | 150.746 | 150.798 | 150.574 | 150.586 | 14,531 |
USD_JPY | H1 | 2025-10-20T09:00:00.000000000Z | 150.584 | 150.772 | 150.274 | 150.732 | 15,662 |
USD_JPY | H1 | 2025-10-20T10:00:00.000000000Z | 150.734 | 150.838 | 150.674 | 150.714 | 12,111 |
USD_JPY | H1 | 2025-10-20T11:00:00.000000000Z | 150.714 | 150.86 | 150.674 | 150.704 | 9,560 |
USD_JPY | H1 | 2025-10-20T12:00:00.000000000Z | 150.706 | 150.778 | 150.61 | 150.676 | 15,722 |
USD_JPY | H1 | 2025-10-20T13:00:00.000000000Z | 150.677 | 150.853 | 150.616 | 150.768 | 17,059 |
USD_JPY | H1 | 2025-10-20T14:00:00.000000000Z | 150.769 | 150.812 | 150.412 | 150.593 | 15,719 |
USD_JPY | H1 | 2025-10-20T15:00:00.000000000Z | 150.593 | 150.624 | 150.486 | 150.59 | 12,498 |
USD_JPY | H1 | 2025-10-20T16:00:00.000000000Z | 150.592 | 150.694 | 150.53 | 150.682 | 8,171 |
USD_JPY | H1 | 2025-10-20T17:00:00.000000000Z | 150.682 | 150.798 | 150.668 | 150.78 | 5,007 |
USD_JPY | H1 | 2025-10-20T18:00:00.000000000Z | 150.78 | 150.828 | 150.664 | 150.692 | 6,116 |
USD_JPY | H1 | 2025-10-20T19:00:00.000000000Z | 150.692 | 150.734 | 150.628 | 150.699 | 4,637 |
USD_JPY | H1 | 2025-10-20T20:00:00.000000000Z | 150.698 | 150.766 | 150.684 | 150.766 | 2,820 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.