instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-20T21:00:00.000000000Z | 150.707 | 150.723 | 150.676 | 150.686 | 432 |
USD_JPY | H1 | 2025-10-20T22:00:00.000000000Z | 150.69 | 150.766 | 150.67 | 150.733 | 1,991 |
USD_JPY | H1 | 2025-10-20T23:00:00.000000000Z | 150.732 | 150.825 | 150.72 | 150.825 | 4,529 |
USD_JPY | H1 | 2025-10-21T00:00:00.000000000Z | 150.826 | 150.854 | 150.472 | 150.656 | 16,055 |
USD_JPY | H1 | 2025-10-21T01:00:00.000000000Z | 150.658 | 150.997 | 150.527 | 150.984 | 12,747 |
USD_JPY | H1 | 2025-10-21T02:00:00.000000000Z | 150.984 | 151.148 | 150.964 | 151.124 | 10,456 |
USD_JPY | H1 | 2025-10-21T03:00:00.000000000Z | 151.125 | 151.152 | 151.004 | 151.047 | 7,511 |
USD_JPY | H1 | 2025-10-21T04:00:00.000000000Z | 151.048 | 151.244 | 150.887 | 151.077 | 14,263 |
USD_JPY | H1 | 2025-10-21T05:00:00.000000000Z | 151.078 | 151.523 | 150.866 | 151.518 | 23,562 |
USD_JPY | H1 | 2025-10-21T06:00:00.000000000Z | 151.519 | 151.608 | 151.224 | 151.262 | 16,641 |
USD_JPY | H1 | 2025-10-21T07:00:00.000000000Z | 151.262 | 151.264 | 151.066 | 151.153 | 18,786 |
USD_JPY | H1 | 2025-10-21T08:00:00.000000000Z | 151.154 | 151.678 | 151.062 | 151.612 | 21,220 |
USD_JPY | H1 | 2025-10-21T09:00:00.000000000Z | 151.612 | 151.805 | 151.596 | 151.798 | 13,881 |
USD_JPY | H1 | 2025-10-21T10:00:00.000000000Z | 151.798 | 152.052 | 151.74 | 151.927 | 14,018 |
USD_JPY | H1 | 2025-10-21T11:00:00.000000000Z | 151.928 | 152.01 | 151.808 | 151.95 | 14,796 |
USD_JPY | H1 | 2025-10-21T12:00:00.000000000Z | 151.95 | 152.176 | 151.894 | 152.028 | 19,918 |
USD_JPY | H1 | 2025-10-21T13:00:00.000000000Z | 152.031 | 152.091 | 151.596 | 151.6 | 30,658 |
USD_JPY | H1 | 2025-10-21T14:00:00.000000000Z | 151.598 | 151.884 | 151.458 | 151.869 | 23,499 |
USD_JPY | H1 | 2025-10-21T15:00:00.000000000Z | 151.87 | 151.878 | 151.68 | 151.728 | 13,974 |
USD_JPY | H1 | 2025-10-21T16:00:00.000000000Z | 151.726 | 151.952 | 151.656 | 151.858 | 12,969 |
USD_JPY | H1 | 2025-10-21T17:00:00.000000000Z | 151.857 | 151.974 | 151.819 | 151.926 | 9,386 |
USD_JPY | H1 | 2025-10-21T18:00:00.000000000Z | 151.924 | 151.929 | 151.877 | 151.914 | 5,929 |
USD_JPY | H1 | 2025-10-21T19:00:00.000000000Z | 151.914 | 151.973 | 151.894 | 151.917 | 5,040 |
USD_JPY | H1 | 2025-10-21T20:00:00.000000000Z | 151.918 | 151.948 | 151.869 | 151.926 | 2,532 |
USD_JPY | H1 | 2025-10-21T21:00:00.000000000Z | 151.898 | 151.912 | 151.886 | 151.886 | 334 |
USD_JPY | H1 | 2025-10-21T22:00:00.000000000Z | 151.888 | 151.948 | 151.868 | 151.937 | 1,630 |
USD_JPY | H1 | 2025-10-21T23:00:00.000000000Z | 151.932 | 151.962 | 151.864 | 151.88 | 3,855 |
USD_JPY | H1 | 2025-10-22T00:00:00.000000000Z | 151.882 | 151.882 | 151.605 | 151.63 | 15,471 |
USD_JPY | H1 | 2025-10-22T01:00:00.000000000Z | 151.624 | 151.754 | 151.488 | 151.747 | 12,135 |
USD_JPY | H1 | 2025-10-22T02:00:00.000000000Z | 151.748 | 151.762 | 151.594 | 151.634 | 7,075 |
USD_JPY | H1 | 2025-10-22T03:00:00.000000000Z | 151.634 | 151.822 | 151.631 | 151.798 | 5,542 |
USD_JPY | H1 | 2025-10-22T04:00:00.000000000Z | 151.796 | 151.874 | 151.756 | 151.76 | 6,629 |
USD_JPY | H1 | 2025-10-22T05:00:00.000000000Z | 151.76 | 151.874 | 151.728 | 151.862 | 6,526 |
USD_JPY | H1 | 2025-10-22T06:00:00.000000000Z | 151.864 | 151.952 | 151.696 | 151.739 | 16,108 |
USD_JPY | H1 | 2025-10-22T07:00:00.000000000Z | 151.738 | 151.859 | 151.621 | 151.828 | 16,986 |
USD_JPY | H1 | 2025-10-22T08:00:00.000000000Z | 151.83 | 151.913 | 151.631 | 151.69 | 17,105 |
USD_JPY | H1 | 2025-10-22T09:00:00.000000000Z | 151.69 | 151.828 | 151.653 | 151.82 | 12,618 |
USD_JPY | H1 | 2025-10-22T10:00:00.000000000Z | 151.821 | 151.838 | 151.72 | 151.822 | 11,550 |
USD_JPY | H1 | 2025-10-22T11:00:00.000000000Z | 151.824 | 151.896 | 151.725 | 151.789 | 16,441 |
USD_JPY | H1 | 2025-10-22T12:00:00.000000000Z | 151.79 | 151.97 | 151.756 | 151.93 | 19,313 |
USD_JPY | H1 | 2025-10-22T13:00:00.000000000Z | 151.931 | 152.048 | 151.87 | 151.97 | 21,640 |
USD_JPY | H1 | 2025-10-22T14:00:00.000000000Z | 151.97 | 152.01 | 151.862 | 151.886 | 20,099 |
USD_JPY | H1 | 2025-10-22T15:00:00.000000000Z | 151.886 | 151.913 | 151.752 | 151.792 | 15,084 |
USD_JPY | H1 | 2025-10-22T16:00:00.000000000Z | 151.793 | 151.847 | 151.506 | 151.766 | 19,938 |
USD_JPY | H1 | 2025-10-22T17:00:00.000000000Z | 151.766 | 151.812 | 151.604 | 151.646 | 13,975 |
USD_JPY | H1 | 2025-10-22T18:00:00.000000000Z | 151.646 | 151.892 | 151.646 | 151.88 | 10,034 |
USD_JPY | H1 | 2025-10-22T19:00:00.000000000Z | 151.881 | 152.01 | 151.854 | 151.984 | 8,609 |
USD_JPY | H1 | 2025-10-22T20:00:00.000000000Z | 151.982 | 152.013 | 151.916 | 151.964 | 2,614 |
USD_JPY | H1 | 2025-10-22T21:00:00.000000000Z | 151.944 | 151.951 | 151.899 | 151.902 | 508 |
USD_JPY | H1 | 2025-10-22T22:00:00.000000000Z | 151.902 | 151.931 | 151.824 | 151.906 | 2,420 |
USD_JPY | H1 | 2025-10-22T23:00:00.000000000Z | 151.906 | 151.998 | 151.902 | 151.987 | 5,627 |
USD_JPY | H1 | 2025-10-23T00:00:00.000000000Z | 151.988 | 152.264 | 151.973 | 152.153 | 12,910 |
USD_JPY | H1 | 2025-10-23T01:00:00.000000000Z | 152.152 | 152.458 | 152.116 | 152.418 | 9,048 |
USD_JPY | H1 | 2025-10-23T02:00:00.000000000Z | 152.418 | 152.505 | 152.384 | 152.462 | 5,832 |
USD_JPY | H1 | 2025-10-23T03:00:00.000000000Z | 152.462 | 152.486 | 152.396 | 152.472 | 4,137 |
USD_JPY | H1 | 2025-10-23T04:00:00.000000000Z | 152.473 | 152.578 | 152.404 | 152.415 | 5,365 |
USD_JPY | H1 | 2025-10-23T05:00:00.000000000Z | 152.416 | 152.428 | 152.321 | 152.376 | 5,506 |
USD_JPY | H1 | 2025-10-23T06:00:00.000000000Z | 152.376 | 152.65 | 152.331 | 152.643 | 10,662 |
USD_JPY | H1 | 2025-10-23T07:00:00.000000000Z | 152.642 | 152.648 | 152.379 | 152.498 | 14,692 |
USD_JPY | H1 | 2025-10-23T08:00:00.000000000Z | 152.498 | 152.65 | 152.456 | 152.609 | 9,744 |
USD_JPY | H1 | 2025-10-23T09:00:00.000000000Z | 152.61 | 152.667 | 152.512 | 152.572 | 8,678 |
USD_JPY | H1 | 2025-10-23T10:00:00.000000000Z | 152.573 | 152.778 | 152.571 | 152.772 | 8,493 |
USD_JPY | H1 | 2025-10-23T11:00:00.000000000Z | 152.772 | 152.794 | 152.664 | 152.672 | 7,884 |
USD_JPY | H1 | 2025-10-23T12:00:00.000000000Z | 152.67 | 152.72 | 152.458 | 152.536 | 12,743 |
USD_JPY | H1 | 2025-10-23T13:00:00.000000000Z | 152.538 | 152.733 | 152.478 | 152.688 | 17,374 |
USD_JPY | H1 | 2025-10-23T14:00:00.000000000Z | 152.69 | 152.71 | 152.58 | 152.616 | 17,212 |
USD_JPY | H1 | 2025-10-23T15:00:00.000000000Z | 152.616 | 152.764 | 152.582 | 152.724 | 11,653 |
USD_JPY | H1 | 2025-10-23T16:00:00.000000000Z | 152.725 | 152.799 | 152.674 | 152.72 | 8,059 |
USD_JPY | H1 | 2025-10-23T17:00:00.000000000Z | 152.72 | 152.77 | 152.614 | 152.616 | 7,415 |
USD_JPY | H1 | 2025-10-23T18:00:00.000000000Z | 152.616 | 152.651 | 152.522 | 152.535 | 6,464 |
USD_JPY | H1 | 2025-10-23T19:00:00.000000000Z | 152.536 | 152.568 | 152.495 | 152.564 | 4,449 |
USD_JPY | H1 | 2025-10-23T20:00:00.000000000Z | 152.562 | 152.612 | 152.558 | 152.596 | 3,100 |
USD_JPY | H1 | 2025-10-23T21:00:00.000000000Z | 152.587 | 152.626 | 152.558 | 152.572 | 822 |
USD_JPY | H1 | 2025-10-23T22:00:00.000000000Z | 152.57 | 152.596 | 152.51 | 152.585 | 1,944 |
USD_JPY | H1 | 2025-10-23T23:00:00.000000000Z | 152.584 | 152.676 | 152.566 | 152.612 | 3,436 |
USD_JPY | H1 | 2025-10-24T00:00:00.000000000Z | 152.615 | 152.664 | 152.474 | 152.648 | 9,491 |
USD_JPY | H1 | 2025-10-24T01:00:00.000000000Z | 152.649 | 152.904 | 152.638 | 152.898 | 9,276 |
USD_JPY | H1 | 2025-10-24T02:00:00.000000000Z | 152.9 | 152.916 | 152.77 | 152.89 | 7,714 |
USD_JPY | H1 | 2025-10-24T03:00:00.000000000Z | 152.892 | 152.916 | 152.713 | 152.774 | 5,942 |
USD_JPY | H1 | 2025-10-24T04:00:00.000000000Z | 152.774 | 152.914 | 152.772 | 152.892 | 6,125 |
USD_JPY | H1 | 2025-10-24T05:00:00.000000000Z | 152.892 | 153.038 | 152.87 | 152.958 | 7,901 |
USD_JPY | H1 | 2025-10-24T06:00:00.000000000Z | 152.959 | 153.064 | 152.918 | 152.919 | 10,912 |
USD_JPY | H1 | 2025-10-24T07:00:00.000000000Z | 152.92 | 152.954 | 152.754 | 152.834 | 11,646 |
USD_JPY | H1 | 2025-10-24T08:00:00.000000000Z | 152.833 | 153.022 | 152.812 | 152.95 | 10,355 |
USD_JPY | H1 | 2025-10-24T09:00:00.000000000Z | 152.95 | 152.997 | 152.902 | 152.96 | 8,762 |
USD_JPY | H1 | 2025-10-24T10:00:00.000000000Z | 152.961 | 152.985 | 152.908 | 152.98 | 5,325 |
USD_JPY | H1 | 2025-10-24T11:00:00.000000000Z | 152.981 | 152.994 | 152.908 | 152.938 | 7,226 |
USD_JPY | H1 | 2025-10-24T12:00:00.000000000Z | 152.934 | 152.963 | 152.235 | 152.675 | 28,794 |
USD_JPY | H1 | 2025-10-24T13:00:00.000000000Z | 152.674 | 153.021 | 152.596 | 152.827 | 25,919 |
USD_JPY | H1 | 2025-10-24T14:00:00.000000000Z | 152.825 | 152.903 | 152.698 | 152.77 | 20,244 |
USD_JPY | H1 | 2025-10-24T15:00:00.000000000Z | 152.77 | 152.882 | 152.707 | 152.823 | 11,651 |
USD_JPY | H1 | 2025-10-24T16:00:00.000000000Z | 152.822 | 152.877 | 152.788 | 152.842 | 5,637 |
USD_JPY | H1 | 2025-10-24T17:00:00.000000000Z | 152.842 | 152.842 | 152.75 | 152.81 | 5,095 |
USD_JPY | H1 | 2025-10-24T18:00:00.000000000Z | 152.81 | 152.894 | 152.799 | 152.866 | 4,000 |
USD_JPY | H1 | 2025-10-24T19:00:00.000000000Z | 152.866 | 152.896 | 152.804 | 152.828 | 3,594 |
USD_JPY | H1 | 2025-10-24T20:00:00.000000000Z | 152.829 | 152.9 | 152.758 | 152.882 | 5,663 |
USD_JPY | H1 | 2025-10-26T21:00:00.000000000Z | 152.858 | 153.068 | 152.841 | 153.04 | 1,375 |
USD_JPY | H1 | 2025-10-26T22:00:00.000000000Z | 153.047 | 153.148 | 152.948 | 153.076 | 6,219 |
USD_JPY | H1 | 2025-10-26T23:00:00.000000000Z | 153.074 | 153.178 | 153.018 | 153.074 | 6,019 |
USD_JPY | H1 | 2025-10-27T00:00:00.000000000Z | 153.075 | 153.156 | 152.833 | 152.892 | 13,074 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.