instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-27T01:00:00.000000000Z | 152.891 | 152.993 | 152.654 | 152.836 | 10,829 |
USD_JPY | H1 | 2025-10-27T02:00:00.000000000Z | 152.837 | 153.017 | 152.825 | 152.982 | 7,043 |
USD_JPY | H1 | 2025-10-27T03:00:00.000000000Z | 152.983 | 153.053 | 152.954 | 153.046 | 5,540 |
USD_JPY | H1 | 2025-10-27T04:00:00.000000000Z | 153.047 | 153.166 | 153.035 | 153.14 | 7,835 |
USD_JPY | H1 | 2025-10-27T05:00:00.000000000Z | 153.141 | 153.258 | 153.112 | 153.127 | 8,063 |
USD_JPY | H1 | 2025-10-27T06:00:00.000000000Z | 153.128 | 153.138 | 152.832 | 152.978 | 11,122 |
USD_JPY | H1 | 2025-10-27T07:00:00.000000000Z | 152.98 | 153.032 | 152.863 | 153.018 | 11,798 |
USD_JPY | H1 | 2025-10-27T08:00:00.000000000Z | 153.019 | 153.078 | 152.744 | 152.822 | 17,612 |
USD_JPY | H1 | 2025-10-27T09:00:00.000000000Z | 152.822 | 152.824 | 152.702 | 152.754 | 12,037 |
USD_JPY | H1 | 2025-10-27T10:00:00.000000000Z | 152.754 | 152.85 | 152.724 | 152.772 | 9,220 |
USD_JPY | H1 | 2025-10-27T11:00:00.000000000Z | 152.771 | 152.808 | 152.594 | 152.64 | 11,880 |
USD_JPY | H1 | 2025-10-27T12:00:00.000000000Z | 152.64 | 152.897 | 152.566 | 152.842 | 14,563 |
USD_JPY | H1 | 2025-10-27T13:00:00.000000000Z | 152.843 | 153.196 | 152.808 | 153.11 | 16,759 |
USD_JPY | H1 | 2025-10-27T14:00:00.000000000Z | 153.11 | 153.192 | 153.001 | 153.005 | 14,469 |
USD_JPY | H1 | 2025-10-27T15:00:00.000000000Z | 153.004 | 153.122 | 152.986 | 153.088 | 11,645 |
USD_JPY | H1 | 2025-10-27T16:00:00.000000000Z | 153.088 | 153.093 | 152.978 | 152.995 | 7,347 |
USD_JPY | H1 | 2025-10-27T17:00:00.000000000Z | 152.996 | 153.096 | 152.94 | 153.061 | 6,677 |
USD_JPY | H1 | 2025-10-27T18:00:00.000000000Z | 153.06 | 153.074 | 152.762 | 152.822 | 6,799 |
USD_JPY | H1 | 2025-10-27T19:00:00.000000000Z | 152.822 | 152.954 | 152.817 | 152.908 | 6,500 |
USD_JPY | H1 | 2025-10-27T20:00:00.000000000Z | 152.908 | 152.917 | 152.852 | 152.88 | 2,379 |
USD_JPY | H1 | 2025-10-27T21:00:00.000000000Z | 152.862 | 152.885 | 152.819 | 152.858 | 651 |
USD_JPY | H1 | 2025-10-27T22:00:00.000000000Z | 152.885 | 152.885 | 152.738 | 152.746 | 2,013 |
USD_JPY | H1 | 2025-10-27T23:00:00.000000000Z | 152.747 | 152.781 | 152.634 | 152.7 | 3,565 |
USD_JPY | H1 | 2025-10-28T00:00:00.000000000Z | 152.701 | 152.737 | 152.396 | 152.498 | 11,336 |
USD_JPY | H1 | 2025-10-28T01:00:00.000000000Z | 152.497 | 152.514 | 152.268 | 152.402 | 11,697 |
USD_JPY | H1 | 2025-10-28T02:00:00.000000000Z | 152.402 | 152.473 | 152.297 | 152.459 | 7,397 |
USD_JPY | H1 | 2025-10-28T03:00:00.000000000Z | 152.46 | 152.478 | 152.164 | 152.279 | 8,119 |
USD_JPY | H1 | 2025-10-28T04:00:00.000000000Z | 152.278 | 152.31 | 151.852 | 151.876 | 12,342 |
USD_JPY | H1 | 2025-10-28T05:00:00.000000000Z | 151.878 | 151.973 | 151.76 | 151.914 | 13,209 |
USD_JPY | H1 | 2025-10-28T06:00:00.000000000Z | 151.914 | 152.062 | 151.81 | 152.022 | 12,303 |
USD_JPY | H1 | 2025-10-28T07:00:00.000000000Z | 152.025 | 152.357 | 152.025 | 152.144 | 16,596 |
USD_JPY | H1 | 2025-10-28T08:00:00.000000000Z | 152.142 | 152.162 | 151.844 | 151.952 | 19,344 |
USD_JPY | H1 | 2025-10-28T09:00:00.000000000Z | 151.952 | 152.082 | 151.874 | 151.916 | 12,313 |
USD_JPY | H1 | 2025-10-28T10:00:00.000000000Z | 151.918 | 151.989 | 151.824 | 151.864 | 10,936 |
USD_JPY | H1 | 2025-10-28T11:00:00.000000000Z | 151.863 | 152.085 | 151.859 | 152.038 | 9,885 |
USD_JPY | H1 | 2025-10-28T12:00:00.000000000Z | 152.036 | 152.221 | 152.019 | 152.133 | 15,347 |
USD_JPY | H1 | 2025-10-28T13:00:00.000000000Z | 152.133 | 152.374 | 152.13 | 152.198 | 18,374 |
USD_JPY | H1 | 2025-10-28T14:00:00.000000000Z | 152.198 | 152.266 | 151.974 | 151.99 | 16,098 |
USD_JPY | H1 | 2025-10-28T15:00:00.000000000Z | 151.988 | 152.18 | 151.854 | 152.143 | 15,728 |
USD_JPY | H1 | 2025-10-28T16:00:00.000000000Z | 152.144 | 152.309 | 152.112 | 152.114 | 14,834 |
USD_JPY | H1 | 2025-10-28T17:00:00.000000000Z | 152.112 | 152.196 | 152.095 | 152.176 | 7,665 |
USD_JPY | H1 | 2025-10-28T18:00:00.000000000Z | 152.176 | 152.246 | 152.088 | 152.104 | 6,340 |
USD_JPY | H1 | 2025-10-28T19:00:00.000000000Z | 152.104 | 152.105 | 151.948 | 152.06 | 5,852 |
USD_JPY | H1 | 2025-10-28T20:00:00.000000000Z | 152.06 | 152.132 | 152.05 | 152.116 | 3,665 |
USD_JPY | H1 | 2025-10-28T21:00:00.000000000Z | 152.119 | 152.134 | 152.05 | 152.091 | 2,734 |
USD_JPY | H1 | 2025-10-28T22:00:00.000000000Z | 152.084 | 152.183 | 152.078 | 152.17 | 2,353 |
USD_JPY | H1 | 2025-10-28T23:00:00.000000000Z | 152.169 | 152.198 | 151.72 | 151.736 | 5,045 |
USD_JPY | H1 | 2025-10-29T00:00:00.000000000Z | 151.736 | 151.892 | 151.538 | 151.635 | 20,230 |
USD_JPY | H1 | 2025-10-29T01:00:00.000000000Z | 151.636 | 151.92 | 151.554 | 151.895 | 16,178 |
USD_JPY | H1 | 2025-10-29T02:00:00.000000000Z | 151.895 | 152.145 | 151.89 | 151.982 | 8,577 |
USD_JPY | H1 | 2025-10-29T03:00:00.000000000Z | 151.98 | 152.058 | 151.916 | 152.056 | 6,523 |
USD_JPY | H1 | 2025-10-29T04:00:00.000000000Z | 152.057 | 152.116 | 151.96 | 152.078 | 7,088 |
USD_JPY | H1 | 2025-10-29T05:00:00.000000000Z | 152.078 | 152.546 | 152.064 | 152.366 | 10,699 |
USD_JPY | H1 | 2025-10-29T06:00:00.000000000Z | 152.365 | 152.454 | 152.131 | 152.148 | 10,298 |
USD_JPY | H1 | 2025-10-29T07:00:00.000000000Z | 152.15 | 152.184 | 152.002 | 152.064 | 12,340 |
USD_JPY | H1 | 2025-10-29T08:00:00.000000000Z | 152.065 | 152.336 | 152.048 | 152.336 | 11,826 |
USD_JPY | H1 | 2025-10-29T09:00:00.000000000Z | 152.336 | 152.47 | 152.2 | 152.234 | 10,963 |
USD_JPY | H1 | 2025-10-29T10:00:00.000000000Z | 152.234 | 152.344 | 152.208 | 152.242 | 7,540 |
USD_JPY | H1 | 2025-10-29T11:00:00.000000000Z | 152.242 | 152.41 | 152.14 | 152.242 | 9,156 |
USD_JPY | H1 | 2025-10-29T12:00:00.000000000Z | 152.243 | 152.298 | 152.16 | 152.242 | 9,744 |
USD_JPY | H1 | 2025-10-29T13:00:00.000000000Z | 152.242 | 152.244 | 151.865 | 152.002 | 15,081 |
USD_JPY | H1 | 2025-10-29T14:00:00.000000000Z | 152.003 | 152.17 | 151.985 | 152.038 | 13,870 |
USD_JPY | H1 | 2025-10-29T15:00:00.000000000Z | 152.037 | 152.064 | 151.906 | 151.914 | 11,907 |
USD_JPY | H1 | 2025-10-29T16:00:00.000000000Z | 151.914 | 152.179 | 151.898 | 152.152 | 11,251 |
USD_JPY | H1 | 2025-10-29T17:00:00.000000000Z | 152.152 | 152.319 | 152.091 | 152.256 | 7,451 |
USD_JPY | H1 | 2025-10-29T18:00:00.000000000Z | 152.256 | 153.054 | 152.186 | 152.826 | 46,542 |
USD_JPY | H1 | 2025-10-29T19:00:00.000000000Z | 152.828 | 153.064 | 152.755 | 152.82 | 23,189 |
USD_JPY | H1 | 2025-10-29T20:00:00.000000000Z | 152.819 | 152.88 | 152.588 | 152.74 | 9,123 |
USD_JPY | H1 | 2025-10-29T21:00:00.000000000Z | 152.694 | 152.73 | 152.646 | 152.67 | 417 |
USD_JPY | H1 | 2025-10-29T22:00:00.000000000Z | 152.666 | 152.738 | 152.658 | 152.699 | 2,535 |
USD_JPY | H1 | 2025-10-29T23:00:00.000000000Z | 152.696 | 152.76 | 152.588 | 152.725 | 4,511 |
USD_JPY | H1 | 2025-10-30T00:00:00.000000000Z | 152.727 | 152.948 | 152.506 | 152.636 | 14,995 |
USD_JPY | H1 | 2025-10-30T01:00:00.000000000Z | 152.637 | 152.682 | 152.451 | 152.544 | 13,954 |
USD_JPY | H1 | 2025-10-30T02:00:00.000000000Z | 152.544 | 152.562 | 152.316 | 152.34 | 7,769 |
USD_JPY | H1 | 2025-10-30T03:00:00.000000000Z | 152.338 | 153.137 | 152.163 | 152.96 | 21,070 |
USD_JPY | H1 | 2025-10-30T04:00:00.000000000Z | 152.958 | 153.023 | 152.562 | 152.769 | 28,957 |
USD_JPY | H1 | 2025-10-30T05:00:00.000000000Z | 152.771 | 153.042 | 152.678 | 153.039 | 14,109 |
USD_JPY | H1 | 2025-10-30T06:00:00.000000000Z | 153.04 | 153.525 | 152.935 | 153.338 | 20,750 |
USD_JPY | H1 | 2025-10-30T07:00:00.000000000Z | 153.34 | 153.551 | 153.28 | 153.406 | 21,597 |
USD_JPY | H1 | 2025-10-30T08:00:00.000000000Z | 153.406 | 153.89 | 153.404 | 153.748 | 14,983 |
USD_JPY | H1 | 2025-10-30T09:00:00.000000000Z | 153.75 | 153.803 | 153.622 | 153.782 | 13,187 |
USD_JPY | H1 | 2025-10-30T10:00:00.000000000Z | 153.782 | 153.962 | 153.775 | 153.958 | 10,246 |
USD_JPY | H1 | 2025-10-30T11:00:00.000000000Z | 153.961 | 154.176 | 153.864 | 154.119 | 13,229 |
USD_JPY | H1 | 2025-10-30T12:00:00.000000000Z | 154.117 | 154.294 | 154.078 | 154.294 | 15,924 |
USD_JPY | H1 | 2025-10-30T13:00:00.000000000Z | 154.296 | 154.449 | 154.144 | 154.199 | 21,572 |
USD_JPY | H1 | 2025-10-30T14:00:00.000000000Z | 154.198 | 154.322 | 154.055 | 154.288 | 21,523 |
USD_JPY | H1 | 2025-10-30T15:00:00.000000000Z | 154.286 | 154.341 | 154.046 | 154.172 | 15,448 |
USD_JPY | H1 | 2025-10-30T16:00:00.000000000Z | 154.174 | 154.23 | 154.068 | 154.1 | 9,521 |
USD_JPY | H1 | 2025-10-30T17:00:00.000000000Z | 154.1 | 154.172 | 154.05 | 154.102 | 6,709 |
USD_JPY | H1 | 2025-10-30T18:00:00.000000000Z | 154.1 | 154.151 | 154.052 | 154.083 | 7,368 |
USD_JPY | H1 | 2025-10-30T19:00:00.000000000Z | 154.084 | 154.093 | 154.022 | 154.078 | 6,050 |
USD_JPY | H1 | 2025-10-30T20:00:00.000000000Z | 154.077 | 154.166 | 154.039 | 154.149 | 3,543 |
USD_JPY | H1 | 2025-10-30T21:00:00.000000000Z | 154.136 | 154.142 | 154.067 | 154.07 | 856 |
USD_JPY | H1 | 2025-10-30T22:00:00.000000000Z | 154.066 | 154.142 | 154.038 | 154.11 | 2,385 |
USD_JPY | H1 | 2025-10-30T23:00:00.000000000Z | 154.11 | 154.168 | 153.841 | 153.908 | 5,783 |
USD_JPY | H1 | 2025-10-31T00:00:00.000000000Z | 153.906 | 154.038 | 153.824 | 153.897 | 10,958 |
USD_JPY | H1 | 2025-10-31T01:00:00.000000000Z | 153.896 | 153.922 | 153.653 | 153.834 | 13,074 |
USD_JPY | H1 | 2025-10-31T02:00:00.000000000Z | 153.834 | 153.888 | 153.742 | 153.887 | 7,011 |
USD_JPY | H1 | 2025-10-31T03:00:00.000000000Z | 153.888 | 154.07 | 153.852 | 154.04 | 5,180 |
USD_JPY | H1 | 2025-10-31T04:00:00.000000000Z | 154.038 | 154.058 | 153.908 | 153.938 | 6,398 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.