instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-10-31T05:00:00.000000000Z | 153.938 | 154.056 | 153.832 | 153.912 | 8,137 |
USD_JPY | H1 | 2025-10-31T06:00:00.000000000Z | 153.911 | 154.238 | 153.885 | 154.226 | 9,902 |
USD_JPY | H1 | 2025-10-31T07:00:00.000000000Z | 154.227 | 154.398 | 154.174 | 154.31 | 13,996 |
USD_JPY | H1 | 2025-10-31T08:00:00.000000000Z | 154.313 | 154.416 | 154.232 | 154.248 | 13,355 |
USD_JPY | H1 | 2025-10-31T09:00:00.000000000Z | 154.247 | 154.294 | 154.114 | 154.142 | 8,420 |
USD_JPY | H1 | 2025-10-31T10:00:00.000000000Z | 154.14 | 154.187 | 154.094 | 154.134 | 7,197 |
USD_JPY | H1 | 2025-10-31T11:00:00.000000000Z | 154.134 | 154.187 | 154.054 | 154.104 | 8,185 |
USD_JPY | H1 | 2025-10-31T12:00:00.000000000Z | 154.102 | 154.256 | 153.894 | 154.137 | 14,143 |
USD_JPY | H1 | 2025-10-31T13:00:00.000000000Z | 154.138 | 154.232 | 154.05 | 154.078 | 16,502 |
USD_JPY | H1 | 2025-10-31T14:00:00.000000000Z | 154.079 | 154.096 | 153.894 | 153.946 | 16,370 |
USD_JPY | H1 | 2025-10-31T15:00:00.000000000Z | 153.948 | 154.096 | 153.916 | 154.042 | 16,991 |
USD_JPY | H1 | 2025-10-31T16:00:00.000000000Z | 154.044 | 154.174 | 153.968 | 154.116 | 13,926 |
USD_JPY | H1 | 2025-10-31T17:00:00.000000000Z | 154.116 | 154.176 | 154.082 | 154.096 | 9,112 |
USD_JPY | H1 | 2025-10-31T18:00:00.000000000Z | 154.096 | 154.136 | 154.036 | 154.09 | 6,637 |
USD_JPY | H1 | 2025-10-31T19:00:00.000000000Z | 154.088 | 154.138 | 154.064 | 154.11 | 4,488 |
USD_JPY | H1 | 2025-10-31T20:00:00.000000000Z | 154.108 | 154.122 | 153.97 | 154.017 | 4,328 |
USD_JPY | H1 | 2025-11-02T22:00:00.000000000Z | 154.043 | 154.098 | 154.037 | 154.081 | 871 |
USD_JPY | H1 | 2025-11-02T23:00:00.000000000Z | 154.077 | 154.253 | 154.022 | 154.202 | 7,634 |
USD_JPY | H1 | 2025-11-03T00:00:00.000000000Z | 154.204 | 154.218 | 154.121 | 154.175 | 6,405 |
USD_JPY | H1 | 2025-11-03T01:00:00.000000000Z | 154.174 | 154.188 | 154.078 | 154.117 | 4,870 |
USD_JPY | H1 | 2025-11-03T02:00:00.000000000Z | 154.118 | 154.127 | 154.038 | 154.086 | 4,104 |
USD_JPY | H1 | 2025-11-03T03:00:00.000000000Z | 154.086 | 154.097 | 154.044 | 154.066 | 3,461 |
USD_JPY | H1 | 2025-11-03T04:00:00.000000000Z | 154.066 | 154.088 | 153.989 | 154.074 | 3,627 |
USD_JPY | H1 | 2025-11-03T05:00:00.000000000Z | 154.074 | 154.135 | 154.06 | 154.123 | 4,808 |
USD_JPY | H1 | 2025-11-03T06:00:00.000000000Z | 154.124 | 154.245 | 154.106 | 154.188 | 5,312 |
USD_JPY | H1 | 2025-11-03T07:00:00.000000000Z | 154.188 | 154.286 | 154.106 | 154.11 | 8,350 |
USD_JPY | H1 | 2025-11-03T08:00:00.000000000Z | 154.11 | 154.208 | 154.053 | 154.11 | 10,438 |
USD_JPY | H1 | 2025-11-03T09:00:00.000000000Z | 154.11 | 154.17 | 154.084 | 154.168 | 7,167 |
USD_JPY | H1 | 2025-11-03T10:00:00.000000000Z | 154.168 | 154.191 | 154.132 | 154.171 | 6,351 |
USD_JPY | H1 | 2025-11-03T11:00:00.000000000Z | 154.17 | 154.186 | 154.098 | 154.151 | 5,191 |
USD_JPY | H1 | 2025-11-03T12:00:00.000000000Z | 154.154 | 154.192 | 154.143 | 154.182 | 5,026 |
USD_JPY | H1 | 2025-11-03T13:00:00.000000000Z | 154.183 | 154.3 | 154.178 | 154.252 | 7,287 |
USD_JPY | H1 | 2025-11-03T14:00:00.000000000Z | 154.251 | 154.274 | 154.076 | 154.116 | 9,444 |
USD_JPY | H1 | 2025-11-03T15:00:00.000000000Z | 154.115 | 154.162 | 153.926 | 154.098 | 20,307 |
USD_JPY | H1 | 2025-11-03T16:00:00.000000000Z | 154.1 | 154.166 | 154.07 | 154.132 | 9,650 |
USD_JPY | H1 | 2025-11-03T17:00:00.000000000Z | 154.13 | 154.178 | 154.063 | 154.154 | 6,309 |
USD_JPY | H1 | 2025-11-03T18:00:00.000000000Z | 154.154 | 154.24 | 154.116 | 154.169 | 3,916 |
USD_JPY | H1 | 2025-11-03T19:00:00.000000000Z | 154.168 | 154.254 | 154.132 | 154.194 | 6,571 |
USD_JPY | H1 | 2025-11-03T20:00:00.000000000Z | 154.193 | 154.22 | 154.175 | 154.195 | 5,191 |
USD_JPY | H1 | 2025-11-03T21:00:00.000000000Z | 154.194 | 154.222 | 154.184 | 154.212 | 2,149 |
USD_JPY | H1 | 2025-11-03T22:00:00.000000000Z | 154.25 | 154.263 | 154.208 | 154.221 | 878 |
USD_JPY | H1 | 2025-11-03T23:00:00.000000000Z | 154.223 | 154.226 | 154.176 | 154.214 | 2,270 |
USD_JPY | H1 | 2025-11-04T00:00:00.000000000Z | 154.216 | 154.402 | 154.2 | 154.341 | 10,840 |
USD_JPY | H1 | 2025-11-04T01:00:00.000000000Z | 154.34 | 154.486 | 154.3 | 154.33 | 9,960 |
USD_JPY | H1 | 2025-11-04T02:00:00.000000000Z | 154.33 | 154.36 | 154.104 | 154.108 | 8,784 |
USD_JPY | H1 | 2025-11-04T03:00:00.000000000Z | 154.108 | 154.16 | 154.056 | 154.086 | 7,095 |
USD_JPY | H1 | 2025-11-04T04:00:00.000000000Z | 154.086 | 154.101 | 153.807 | 154.064 | 9,135 |
USD_JPY | H1 | 2025-11-04T05:00:00.000000000Z | 154.064 | 154.083 | 153.689 | 153.735 | 13,326 |
USD_JPY | H1 | 2025-11-04T06:00:00.000000000Z | 153.734 | 153.794 | 153.495 | 153.628 | 16,589 |
USD_JPY | H1 | 2025-11-04T07:00:00.000000000Z | 153.626 | 153.636 | 153.331 | 153.59 | 13,727 |
USD_JPY | H1 | 2025-11-04T08:00:00.000000000Z | 153.59 | 153.7 | 153.387 | 153.65 | 17,432 |
USD_JPY | H1 | 2025-11-04T09:00:00.000000000Z | 153.65 | 153.758 | 153.407 | 153.487 | 14,310 |
USD_JPY | H1 | 2025-11-04T10:00:00.000000000Z | 153.486 | 153.603 | 153.318 | 153.579 | 11,085 |
USD_JPY | H1 | 2025-11-04T11:00:00.000000000Z | 153.575 | 153.593 | 153.374 | 153.572 | 7,866 |
USD_JPY | H1 | 2025-11-04T12:00:00.000000000Z | 153.57 | 153.628 | 153.506 | 153.53 | 12,442 |
USD_JPY | H1 | 2025-11-04T13:00:00.000000000Z | 153.529 | 153.544 | 153.32 | 153.39 | 12,958 |
USD_JPY | H1 | 2025-11-04T14:00:00.000000000Z | 153.39 | 153.548 | 153.368 | 153.48 | 16,238 |
USD_JPY | H1 | 2025-11-04T15:00:00.000000000Z | 153.48 | 153.598 | 153.34 | 153.386 | 15,629 |
USD_JPY | H1 | 2025-11-04T16:00:00.000000000Z | 153.386 | 153.554 | 153.34 | 153.551 | 14,253 |
USD_JPY | H1 | 2025-11-04T17:00:00.000000000Z | 153.55 | 153.644 | 153.524 | 153.592 | 8,512 |
USD_JPY | H1 | 2025-11-04T18:00:00.000000000Z | 153.591 | 153.664 | 153.546 | 153.566 | 8,742 |
USD_JPY | H1 | 2025-11-04T19:00:00.000000000Z | 153.566 | 153.641 | 153.564 | 153.633 | 7,789 |
USD_JPY | H1 | 2025-11-04T20:00:00.000000000Z | 153.634 | 153.693 | 153.623 | 153.628 | 6,893 |
USD_JPY | H1 | 2025-11-04T21:00:00.000000000Z | 153.63 | 153.687 | 153.602 | 153.666 | 4,649 |
USD_JPY | H1 | 2025-11-04T22:00:00.000000000Z | 153.668 | 153.674 | 153.641 | 153.662 | 554 |
USD_JPY | H1 | 2025-11-04T23:00:00.000000000Z | 153.662 | 153.698 | 153.511 | 153.55 | 3,127 |
USD_JPY | H1 | 2025-11-05T00:00:00.000000000Z | 153.551 | 153.752 | 153.23 | 153.239 | 15,127 |
USD_JPY | H1 | 2025-11-05T01:00:00.000000000Z | 153.24 | 153.298 | 152.958 | 153.166 | 20,004 |
USD_JPY | H1 | 2025-11-05T02:00:00.000000000Z | 153.166 | 153.326 | 153.068 | 153.318 | 12,060 |
USD_JPY | H1 | 2025-11-05T03:00:00.000000000Z | 153.317 | 153.568 | 153.301 | 153.513 | 12,160 |
USD_JPY | H1 | 2025-11-05T04:00:00.000000000Z | 153.512 | 153.53 | 153.392 | 153.486 | 9,233 |
USD_JPY | H1 | 2025-11-05T05:00:00.000000000Z | 153.484 | 153.567 | 153.409 | 153.522 | 7,813 |
USD_JPY | H1 | 2025-11-05T06:00:00.000000000Z | 153.522 | 153.744 | 153.454 | 153.668 | 9,375 |
USD_JPY | H1 | 2025-11-05T07:00:00.000000000Z | 153.672 | 153.692 | 153.45 | 153.561 | 12,724 |
USD_JPY | H1 | 2025-11-05T08:00:00.000000000Z | 153.56 | 153.666 | 153.42 | 153.5 | 13,821 |
USD_JPY | H1 | 2025-11-05T09:00:00.000000000Z | 153.498 | 153.708 | 153.488 | 153.692 | 9,129 |
USD_JPY | H1 | 2025-11-05T10:00:00.000000000Z | 153.691 | 153.847 | 153.621 | 153.628 | 9,474 |
USD_JPY | H1 | 2025-11-05T11:00:00.000000000Z | 153.627 | 153.711 | 153.576 | 153.618 | 8,004 |
USD_JPY | H1 | 2025-11-05T12:00:00.000000000Z | 153.618 | 153.752 | 153.565 | 153.712 | 9,588 |
USD_JPY | H1 | 2025-11-05T13:00:00.000000000Z | 153.711 | 153.992 | 153.692 | 153.982 | 14,303 |
USD_JPY | H1 | 2025-11-05T14:00:00.000000000Z | 153.984 | 154.037 | 153.897 | 153.95 | 12,475 |
USD_JPY | H1 | 2025-11-05T15:00:00.000000000Z | 153.954 | 154.314 | 153.954 | 154.306 | 24,034 |
USD_JPY | H1 | 2025-11-05T16:00:00.000000000Z | 154.306 | 154.357 | 154.107 | 154.122 | 11,830 |
USD_JPY | H1 | 2025-11-05T17:00:00.000000000Z | 154.122 | 154.14 | 154.058 | 154.078 | 6,673 |
USD_JPY | H1 | 2025-11-05T18:00:00.000000000Z | 154.077 | 154.146 | 154.008 | 154.126 | 5,223 |
USD_JPY | H1 | 2025-11-05T19:00:00.000000000Z | 154.127 | 154.131 | 154.061 | 154.112 | 5,010 |
USD_JPY | H1 | 2025-11-05T20:00:00.000000000Z | 154.112 | 154.138 | 154.084 | 154.126 | 4,293 |
USD_JPY | H1 | 2025-11-05T21:00:00.000000000Z | 154.126 | 154.146 | 154.091 | 154.114 | 2,636 |
USD_JPY | H1 | 2025-11-05T22:00:00.000000000Z | 154.106 | 154.119 | 154.047 | 154.079 | 1,269 |
USD_JPY | H1 | 2025-11-05T23:00:00.000000000Z | 154.08 | 154.093 | 153.984 | 154.09 | 2,388 |
USD_JPY | H1 | 2025-11-06T00:00:00.000000000Z | 154.09 | 154.142 | 153.85 | 153.888 | 10,031 |
USD_JPY | H1 | 2025-11-06T01:00:00.000000000Z | 153.888 | 153.943 | 153.803 | 153.872 | 8,400 |
USD_JPY | H1 | 2025-11-06T02:00:00.000000000Z | 153.872 | 154.003 | 153.794 | 153.95 | 6,039 |
USD_JPY | H1 | 2025-11-06T03:00:00.000000000Z | 153.948 | 153.995 | 153.834 | 153.872 | 4,390 |
USD_JPY | H1 | 2025-11-06T04:00:00.000000000Z | 153.872 | 154.029 | 153.862 | 153.956 | 3,978 |
USD_JPY | H1 | 2025-11-06T05:00:00.000000000Z | 153.958 | 154.008 | 153.832 | 153.884 | 6,903 |
USD_JPY | H1 | 2025-11-06T06:00:00.000000000Z | 153.885 | 154.008 | 153.81 | 153.985 | 6,365 |
USD_JPY | H1 | 2025-11-06T07:00:00.000000000Z | 153.987 | 153.996 | 153.774 | 153.868 | 7,825 |
USD_JPY | H1 | 2025-11-06T08:00:00.000000000Z | 153.87 | 153.872 | 153.531 | 153.56 | 12,490 |
USD_JPY | H1 | 2025-11-06T09:00:00.000000000Z | 153.56 | 153.774 | 153.559 | 153.722 | 8,015 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.