instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-11-06T10:00:00.000000000Z | 153.722 | 153.777 | 153.704 | 153.746 | 5,373 |
USD_JPY | H1 | 2025-11-06T11:00:00.000000000Z | 153.746 | 153.764 | 153.589 | 153.648 | 5,218 |
USD_JPY | H1 | 2025-11-06T12:00:00.000000000Z | 153.648 | 153.743 | 153.59 | 153.608 | 10,654 |
USD_JPY | H1 | 2025-11-06T13:00:00.000000000Z | 153.609 | 153.638 | 153.401 | 153.506 | 10,921 |
USD_JPY | H1 | 2025-11-06T14:00:00.000000000Z | 153.504 | 153.588 | 153.384 | 153.412 | 13,257 |
USD_JPY | H1 | 2025-11-06T15:00:00.000000000Z | 153.413 | 153.413 | 153.044 | 153.045 | 19,279 |
USD_JPY | H1 | 2025-11-06T16:00:00.000000000Z | 153.046 | 153.171 | 152.973 | 152.982 | 14,957 |
USD_JPY | H1 | 2025-11-06T17:00:00.000000000Z | 152.981 | 153.068 | 152.832 | 153.015 | 12,192 |
USD_JPY | H1 | 2025-11-06T18:00:00.000000000Z | 153.013 | 153.094 | 152.923 | 153.055 | 9,036 |
USD_JPY | H1 | 2025-11-06T19:00:00.000000000Z | 153.054 | 153.158 | 153.03 | 153.144 | 6,956 |
USD_JPY | H1 | 2025-11-06T20:00:00.000000000Z | 153.145 | 153.147 | 152.999 | 153.032 | 5,209 |
USD_JPY | H1 | 2025-11-06T21:00:00.000000000Z | 153.035 | 153.105 | 153.001 | 153.072 | 2,987 |
USD_JPY | H1 | 2025-11-06T22:00:00.000000000Z | 153.041 | 153.102 | 153.035 | 153.074 | 2,038 |
USD_JPY | H1 | 2025-11-06T23:00:00.000000000Z | 153.073 | 153.078 | 152.82 | 152.956 | 3,626 |
USD_JPY | H1 | 2025-11-07T00:00:00.000000000Z | 152.954 | 153.25 | 152.86 | 153.184 | 13,721 |
USD_JPY | H1 | 2025-11-07T01:00:00.000000000Z | 153.185 | 153.308 | 153.05 | 153.131 | 12,920 |
USD_JPY | H1 | 2025-11-07T02:00:00.000000000Z | 153.13 | 153.178 | 152.966 | 153.148 | 8,189 |
USD_JPY | H1 | 2025-11-07T03:00:00.000000000Z | 153.145 | 153.19 | 153.018 | 153.061 | 5,862 |
USD_JPY | H1 | 2025-11-07T04:00:00.000000000Z | 153.062 | 153.184 | 153.016 | 153.116 | 7,520 |
USD_JPY | H1 | 2025-11-07T05:00:00.000000000Z | 153.117 | 153.368 | 153.116 | 153.352 | 6,417 |
USD_JPY | H1 | 2025-11-07T06:00:00.000000000Z | 153.354 | 153.527 | 153.352 | 153.511 | 7,465 |
USD_JPY | H1 | 2025-11-07T07:00:00.000000000Z | 153.51 | 153.542 | 153.384 | 153.389 | 9,202 |
USD_JPY | H1 | 2025-11-07T08:00:00.000000000Z | 153.39 | 153.516 | 153.351 | 153.51 | 10,415 |
USD_JPY | H1 | 2025-11-07T09:00:00.000000000Z | 153.512 | 153.524 | 153.441 | 153.494 | 7,231 |
USD_JPY | H1 | 2025-11-07T10:00:00.000000000Z | 153.493 | 153.498 | 153.322 | 153.352 | 6,807 |
USD_JPY | H1 | 2025-11-07T11:00:00.000000000Z | 153.353 | 153.362 | 153.011 | 153.132 | 10,446 |
USD_JPY | H1 | 2025-11-07T12:00:00.000000000Z | 153.132 | 153.177 | 153.04 | 153.099 | 8,569 |
USD_JPY | H1 | 2025-11-07T13:00:00.000000000Z | 153.098 | 153.378 | 153.01 | 153.36 | 13,957 |
USD_JPY | H1 | 2025-11-07T14:00:00.000000000Z | 153.361 | 153.478 | 153.139 | 153.35 | 21,020 |
USD_JPY | H1 | 2025-11-07T15:00:00.000000000Z | 153.351 | 153.351 | 153.024 | 153.138 | 22,936 |
USD_JPY | H1 | 2025-11-07T16:00:00.000000000Z | 153.138 | 153.178 | 153.015 | 153.064 | 15,045 |
USD_JPY | H1 | 2025-11-07T17:00:00.000000000Z | 153.064 | 153.225 | 153.041 | 153.096 | 9,669 |
USD_JPY | H1 | 2025-11-07T18:00:00.000000000Z | 153.095 | 153.27 | 153.036 | 153.26 | 7,953 |
USD_JPY | H1 | 2025-11-07T19:00:00.000000000Z | 153.26 | 153.585 | 153.223 | 153.559 | 11,417 |
USD_JPY | H1 | 2025-11-07T20:00:00.000000000Z | 153.56 | 153.596 | 153.362 | 153.432 | 9,850 |
USD_JPY | H1 | 2025-11-07T21:00:00.000000000Z | 153.432 | 153.484 | 153.405 | 153.41 | 3,613 |
USD_JPY | H1 | 2025-11-09T22:00:00.000000000Z | 153.75 | 153.752 | 153.578 | 153.713 | 1,680 |
USD_JPY | H1 | 2025-11-09T23:00:00.000000000Z | 153.7 | 153.87 | 153.7 | 153.828 | 8,583 |
USD_JPY | H1 | 2025-11-10T00:00:00.000000000Z | 153.828 | 153.917 | 153.404 | 153.857 | 15,844 |
USD_JPY | H1 | 2025-11-10T01:00:00.000000000Z | 153.856 | 153.956 | 153.777 | 153.836 | 11,121 |
USD_JPY | H1 | 2025-11-10T02:00:00.000000000Z | 153.835 | 153.904 | 153.802 | 153.894 | 6,670 |
USD_JPY | H1 | 2025-11-10T03:00:00.000000000Z | 153.895 | 154.029 | 153.89 | 153.938 | 7,009 |
USD_JPY | H1 | 2025-11-10T04:00:00.000000000Z | 153.938 | 153.956 | 153.786 | 153.88 | 7,091 |
USD_JPY | H1 | 2025-11-10T05:00:00.000000000Z | 153.882 | 154.074 | 153.868 | 153.942 | 8,214 |
USD_JPY | H1 | 2025-11-10T06:00:00.000000000Z | 153.941 | 154.084 | 153.902 | 154.029 | 8,738 |
USD_JPY | H1 | 2025-11-10T07:00:00.000000000Z | 154.03 | 154.158 | 153.952 | 154.048 | 10,546 |
USD_JPY | H1 | 2025-11-10T08:00:00.000000000Z | 154.048 | 154.182 | 153.952 | 154.174 | 14,479 |
USD_JPY | H1 | 2025-11-10T09:00:00.000000000Z | 154.174 | 154.232 | 154.147 | 154.16 | 9,373 |
USD_JPY | H1 | 2025-11-10T10:00:00.000000000Z | 154.16 | 154.182 | 154.064 | 154.164 | 6,506 |
USD_JPY | H1 | 2025-11-10T11:00:00.000000000Z | 154.164 | 154.25 | 154.117 | 154.134 | 6,659 |
USD_JPY | H1 | 2025-11-10T12:00:00.000000000Z | 154.133 | 154.17 | 154.04 | 154.12 | 6,987 |
USD_JPY | H1 | 2025-11-10T13:00:00.000000000Z | 154.12 | 154.14 | 153.985 | 154.062 | 9,105 |
USD_JPY | H1 | 2025-11-10T14:00:00.000000000Z | 154.062 | 154.166 | 154.004 | 154.084 | 12,577 |
USD_JPY | H1 | 2025-11-10T15:00:00.000000000Z | 154.082 | 154.144 | 154.014 | 154.028 | 13,524 |
USD_JPY | H1 | 2025-11-10T16:00:00.000000000Z | 154.027 | 154.068 | 153.892 | 153.997 | 12,941 |
USD_JPY | H1 | 2025-11-10T17:00:00.000000000Z | 153.998 | 154.046 | 153.924 | 153.956 | 9,406 |
USD_JPY | H1 | 2025-11-10T18:00:00.000000000Z | 153.956 | 154.021 | 153.923 | 153.993 | 5,995 |
USD_JPY | H1 | 2025-11-10T19:00:00.000000000Z | 153.992 | 154.075 | 153.955 | 154.052 | 5,795 |
USD_JPY | H1 | 2025-11-10T20:00:00.000000000Z | 154.052 | 154.084 | 153.999 | 154.036 | 6,582 |
USD_JPY | H1 | 2025-11-10T21:00:00.000000000Z | 154.035 | 154.172 | 154.025 | 154.132 | 2,854 |
USD_JPY | H1 | 2025-11-10T22:00:00.000000000Z | 154.062 | 154.105 | 154.062 | 154.072 | 3,863 |
USD_JPY | H1 | 2025-11-10T23:00:00.000000000Z | 154.072 | 154.157 | 154.053 | 154.15 | 2,453 |
USD_JPY | H1 | 2025-11-11T00:00:00.000000000Z | 154.148 | 154.316 | 154.103 | 154.316 | 9,810 |
USD_JPY | H1 | 2025-11-11T01:00:00.000000000Z | 154.315 | 154.496 | 154.314 | 154.325 | 9,693 |
USD_JPY | H1 | 2025-11-11T02:00:00.000000000Z | 154.324 | 154.393 | 154.258 | 154.368 | 5,774 |
USD_JPY | H1 | 2025-11-11T03:00:00.000000000Z | 154.368 | 154.368 | 154.222 | 154.265 | 5,987 |
USD_JPY | H1 | 2025-11-11T04:00:00.000000000Z | 154.264 | 154.354 | 154.226 | 154.302 | 6,014 |
USD_JPY | H1 | 2025-11-11T05:00:00.000000000Z | 154.304 | 154.314 | 154.086 | 154.13 | 9,298 |
USD_JPY | H1 | 2025-11-11T06:00:00.000000000Z | 154.128 | 154.268 | 154.09 | 154.2 | 7,520 |
USD_JPY | H1 | 2025-11-11T07:00:00.000000000Z | 154.2 | 154.254 | 154.154 | 154.194 | 9,529 |
USD_JPY | H1 | 2025-11-11T08:00:00.000000000Z | 154.192 | 154.39 | 154.169 | 154.381 | 9,187 |
USD_JPY | H1 | 2025-11-11T09:00:00.000000000Z | 154.381 | 154.443 | 154.286 | 154.331 | 6,385 |
USD_JPY | H1 | 2025-11-11T10:00:00.000000000Z | 154.334 | 154.363 | 154.212 | 154.246 | 6,633 |
USD_JPY | H1 | 2025-11-11T11:00:00.000000000Z | 154.244 | 154.269 | 154.218 | 154.256 | 6,520 |
USD_JPY | H1 | 2025-11-11T12:00:00.000000000Z | 154.255 | 154.271 | 154.172 | 154.196 | 7,078 |
USD_JPY | H1 | 2025-11-11T13:00:00.000000000Z | 154.197 | 154.199 | 153.666 | 153.778 | 20,129 |
USD_JPY | H1 | 2025-11-11T14:00:00.000000000Z | 153.776 | 154.008 | 153.702 | 154.001 | 13,223 |
USD_JPY | H1 | 2025-11-11T15:00:00.000000000Z | 154 | 154.134 | 153.922 | 153.972 | 15,686 |
USD_JPY | H1 | 2025-11-11T16:00:00.000000000Z | 153.971 | 154.026 | 153.946 | 154.006 | 9,973 |
USD_JPY | H1 | 2025-11-11T17:00:00.000000000Z | 154.004 | 154.122 | 154 | 154.076 | 6,479 |
USD_JPY | H1 | 2025-11-11T18:00:00.000000000Z | 154.077 | 154.147 | 154.052 | 154.109 | 4,792 |
USD_JPY | H1 | 2025-11-11T19:00:00.000000000Z | 154.11 | 154.148 | 154.065 | 154.122 | 4,765 |
USD_JPY | H1 | 2025-11-11T20:00:00.000000000Z | 154.124 | 154.145 | 154.084 | 154.122 | 5,249 |
USD_JPY | H1 | 2025-11-11T21:00:00.000000000Z | 154.12 | 154.178 | 154.116 | 154.156 | 2,499 |
USD_JPY | H1 | 2025-11-11T22:00:00.000000000Z | 154.13 | 154.142 | 154.06 | 154.07 | 4,879 |
USD_JPY | H1 | 2025-11-11T23:00:00.000000000Z | 154.071 | 154.159 | 154.069 | 154.086 | 2,489 |
USD_JPY | H1 | 2025-11-12T00:00:00.000000000Z | 154.088 | 154.304 | 154.05 | 154.298 | 10,050 |
USD_JPY | H1 | 2025-11-12T01:00:00.000000000Z | 154.299 | 154.352 | 154.261 | 154.323 | 8,368 |
USD_JPY | H1 | 2025-11-12T02:00:00.000000000Z | 154.33 | 154.414 | 154.314 | 154.35 | 5,444 |
USD_JPY | H1 | 2025-11-12T03:00:00.000000000Z | 154.35 | 154.381 | 154.238 | 154.346 | 4,297 |
USD_JPY | H1 | 2025-11-12T04:00:00.000000000Z | 154.347 | 154.745 | 154.342 | 154.738 | 9,105 |
USD_JPY | H1 | 2025-11-12T05:00:00.000000000Z | 154.74 | 154.794 | 154.566 | 154.644 | 10,653 |
USD_JPY | H1 | 2025-11-12T06:00:00.000000000Z | 154.645 | 154.758 | 154.584 | 154.614 | 6,303 |
USD_JPY | H1 | 2025-11-12T07:00:00.000000000Z | 154.612 | 154.669 | 154.492 | 154.622 | 7,976 |
USD_JPY | H1 | 2025-11-12T08:00:00.000000000Z | 154.622 | 154.776 | 154.618 | 154.76 | 12,123 |
USD_JPY | H1 | 2025-11-12T09:00:00.000000000Z | 154.759 | 154.91 | 154.704 | 154.846 | 10,102 |
USD_JPY | H1 | 2025-11-12T10:00:00.000000000Z | 154.846 | 154.9 | 154.758 | 154.866 | 7,007 |
USD_JPY | H1 | 2025-11-12T11:00:00.000000000Z | 154.866 | 154.89 | 154.806 | 154.806 | 6,319 |
USD_JPY | H1 | 2025-11-12T12:00:00.000000000Z | 154.808 | 154.836 | 154.706 | 154.808 | 8,458 |
USD_JPY | H1 | 2025-11-12T13:00:00.000000000Z | 154.807 | 154.994 | 154.764 | 154.944 | 11,292 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.