instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-11-12T14:00:00.000000000Z | 154.943 | 155.047 | 154.86 | 154.87 | 15,121 |
USD_JPY | H1 | 2025-11-12T15:00:00.000000000Z | 154.872 | 154.926 | 154.732 | 154.74 | 13,735 |
USD_JPY | H1 | 2025-11-12T16:00:00.000000000Z | 154.742 | 154.775 | 154.646 | 154.648 | 10,039 |
USD_JPY | H1 | 2025-11-12T17:00:00.000000000Z | 154.649 | 154.65 | 154.498 | 154.598 | 8,123 |
USD_JPY | H1 | 2025-11-12T18:00:00.000000000Z | 154.598 | 154.689 | 154.584 | 154.688 | 6,341 |
USD_JPY | H1 | 2025-11-12T19:00:00.000000000Z | 154.688 | 154.731 | 154.61 | 154.718 | 6,805 |
USD_JPY | H1 | 2025-11-12T20:00:00.000000000Z | 154.719 | 154.77 | 154.694 | 154.761 | 4,385 |
USD_JPY | H1 | 2025-11-12T21:00:00.000000000Z | 154.762 | 154.87 | 154.762 | 154.815 | 3,983 |
USD_JPY | H1 | 2025-11-12T22:00:00.000000000Z | 154.773 | 154.809 | 154.717 | 154.72 | 1,666 |
USD_JPY | H1 | 2025-11-12T23:00:00.000000000Z | 154.719 | 154.757 | 154.693 | 154.71 | 3,047 |
USD_JPY | H1 | 2025-11-13T00:00:00.000000000Z | 154.706 | 154.96 | 154.696 | 154.944 | 11,017 |
USD_JPY | H1 | 2025-11-13T01:00:00.000000000Z | 154.944 | 155.02 | 154.706 | 154.736 | 10,308 |
USD_JPY | H1 | 2025-11-13T02:00:00.000000000Z | 154.731 | 154.794 | 154.626 | 154.662 | 8,630 |
USD_JPY | H1 | 2025-11-13T03:00:00.000000000Z | 154.66 | 154.764 | 154.626 | 154.738 | 5,565 |
USD_JPY | H1 | 2025-11-13T04:00:00.000000000Z | 154.739 | 154.857 | 154.644 | 154.822 | 6,540 |
USD_JPY | H1 | 2025-11-13T05:00:00.000000000Z | 154.822 | 155.001 | 154.813 | 154.954 | 6,707 |
USD_JPY | H1 | 2025-11-13T06:00:00.000000000Z | 154.954 | 155.009 | 154.864 | 154.892 | 7,425 |
USD_JPY | H1 | 2025-11-13T07:00:00.000000000Z | 154.894 | 154.952 | 154.702 | 154.718 | 10,921 |
USD_JPY | H1 | 2025-11-13T08:00:00.000000000Z | 154.718 | 154.776 | 154.514 | 154.522 | 13,066 |
USD_JPY | H1 | 2025-11-13T09:00:00.000000000Z | 154.521 | 154.588 | 154.323 | 154.53 | 15,014 |
USD_JPY | H1 | 2025-11-13T10:00:00.000000000Z | 154.53 | 154.678 | 154.484 | 154.657 | 9,356 |
USD_JPY | H1 | 2025-11-13T11:00:00.000000000Z | 154.657 | 154.766 | 154.641 | 154.74 | 9,380 |
USD_JPY | H1 | 2025-11-13T12:00:00.000000000Z | 154.74 | 154.754 | 154.592 | 154.609 | 10,336 |
USD_JPY | H1 | 2025-11-13T13:00:00.000000000Z | 154.61 | 154.74 | 154.54 | 154.65 | 11,653 |
USD_JPY | H1 | 2025-11-13T14:00:00.000000000Z | 154.65 | 154.678 | 154.388 | 154.398 | 17,105 |
USD_JPY | H1 | 2025-11-13T15:00:00.000000000Z | 154.398 | 154.541 | 154.128 | 154.202 | 20,403 |
USD_JPY | H1 | 2025-11-13T16:00:00.000000000Z | 154.202 | 154.436 | 154.161 | 154.399 | 21,004 |
USD_JPY | H1 | 2025-11-13T17:00:00.000000000Z | 154.398 | 154.476 | 154.239 | 154.318 | 14,905 |
USD_JPY | H1 | 2025-11-13T18:00:00.000000000Z | 154.318 | 154.442 | 154.272 | 154.424 | 11,483 |
USD_JPY | H1 | 2025-11-13T19:00:00.000000000Z | 154.424 | 154.486 | 154.353 | 154.472 | 10,219 |
USD_JPY | H1 | 2025-11-13T20:00:00.000000000Z | 154.473 | 154.542 | 154.46 | 154.542 | 11,151 |
USD_JPY | H1 | 2025-11-13T21:00:00.000000000Z | 154.543 | 154.588 | 154.482 | 154.536 | 3,583 |
USD_JPY | H1 | 2025-11-13T22:00:00.000000000Z | 154.499 | 154.578 | 154.481 | 154.537 | 2,475 |
USD_JPY | H1 | 2025-11-13T23:00:00.000000000Z | 154.538 | 154.688 | 154.527 | 154.635 | 3,590 |
USD_JPY | H1 | 2025-11-14T00:00:00.000000000Z | 154.636 | 154.744 | 154.566 | 154.606 | 11,092 |
USD_JPY | H1 | 2025-11-14T01:00:00.000000000Z | 154.607 | 154.688 | 154.441 | 154.508 | 10,695 |
USD_JPY | H1 | 2025-11-14T02:00:00.000000000Z | 154.508 | 154.578 | 154.44 | 154.448 | 6,948 |
USD_JPY | H1 | 2025-11-14T03:00:00.000000000Z | 154.448 | 154.575 | 154.31 | 154.54 | 7,955 |
USD_JPY | H1 | 2025-11-14T04:00:00.000000000Z | 154.54 | 154.576 | 154.421 | 154.422 | 6,288 |
USD_JPY | H1 | 2025-11-14T05:00:00.000000000Z | 154.424 | 154.505 | 154.368 | 154.484 | 8,294 |
USD_JPY | H1 | 2025-11-14T06:00:00.000000000Z | 154.484 | 154.662 | 154.436 | 154.601 | 9,061 |
USD_JPY | H1 | 2025-11-14T07:00:00.000000000Z | 154.602 | 154.684 | 154.456 | 154.68 | 11,979 |
USD_JPY | H1 | 2025-11-14T08:00:00.000000000Z | 154.68 | 154.736 | 154.456 | 154.558 | 17,471 |
USD_JPY | H1 | 2025-11-14T09:00:00.000000000Z | 154.558 | 154.704 | 154.558 | 154.696 | 9,777 |
USD_JPY | H1 | 2025-11-14T10:00:00.000000000Z | 154.696 | 154.764 | 154.665 | 154.748 | 7,690 |
USD_JPY | H1 | 2025-11-14T11:00:00.000000000Z | 154.746 | 154.75 | 154.631 | 154.656 | 9,753 |
USD_JPY | H1 | 2025-11-14T12:00:00.000000000Z | 154.657 | 154.662 | 153.806 | 153.81 | 21,342 |
USD_JPY | H1 | 2025-11-14T13:00:00.000000000Z | 153.81 | 154.144 | 153.617 | 154.089 | 23,350 |
USD_JPY | H1 | 2025-11-14T14:00:00.000000000Z | 154.088 | 154.348 | 153.982 | 154.346 | 26,252 |
USD_JPY | H1 | 2025-11-14T15:00:00.000000000Z | 154.346 | 154.497 | 154.236 | 154.429 | 22,480 |
USD_JPY | H1 | 2025-11-14T16:00:00.000000000Z | 154.428 | 154.667 | 154.353 | 154.642 | 14,819 |
USD_JPY | H1 | 2025-11-14T17:00:00.000000000Z | 154.644 | 154.744 | 154.616 | 154.643 | 11,809 |
USD_JPY | H1 | 2025-11-14T18:00:00.000000000Z | 154.642 | 154.664 | 154.558 | 154.583 | 10,778 |
USD_JPY | H1 | 2025-11-14T19:00:00.000000000Z | 154.582 | 154.586 | 154.526 | 154.559 | 7,251 |
USD_JPY | H1 | 2025-11-14T20:00:00.000000000Z | 154.56 | 154.572 | 154.502 | 154.534 | 3,603 |
USD_JPY | H1 | 2025-11-14T21:00:00.000000000Z | 154.534 | 154.602 | 154.506 | 154.524 | 3,082 |
USD_JPY | H1 | 2025-11-16T22:00:00.000000000Z | 154.575 | 154.603 | 154.514 | 154.534 | 1,724 |
USD_JPY | H1 | 2025-11-16T23:00:00.000000000Z | 154.538 | 154.639 | 154.448 | 154.595 | 5,046 |
USD_JPY | H1 | 2025-11-17T00:00:00.000000000Z | 154.595 | 154.66 | 154.419 | 154.637 | 12,533 |
USD_JPY | H1 | 2025-11-17T01:00:00.000000000Z | 154.638 | 154.656 | 154.512 | 154.578 | 9,509 |
USD_JPY | H1 | 2025-11-17T02:00:00.000000000Z | 154.577 | 154.712 | 154.574 | 154.694 | 6,911 |
USD_JPY | H1 | 2025-11-17T03:00:00.000000000Z | 154.694 | 154.788 | 154.69 | 154.716 | 6,209 |
USD_JPY | H1 | 2025-11-17T04:00:00.000000000Z | 154.718 | 154.732 | 154.61 | 154.631 | 4,106 |
USD_JPY | H1 | 2025-11-17T05:00:00.000000000Z | 154.63 | 154.719 | 154.592 | 154.69 | 6,089 |
USD_JPY | H1 | 2025-11-17T06:00:00.000000000Z | 154.69 | 154.814 | 154.64 | 154.68 | 7,440 |
USD_JPY | H1 | 2025-11-17T07:00:00.000000000Z | 154.682 | 154.795 | 154.646 | 154.694 | 8,203 |
USD_JPY | H1 | 2025-11-17T08:00:00.000000000Z | 154.694 | 154.832 | 154.628 | 154.715 | 12,187 |
USD_JPY | H1 | 2025-11-17T09:00:00.000000000Z | 154.714 | 154.789 | 154.656 | 154.754 | 8,629 |
USD_JPY | H1 | 2025-11-17T10:00:00.000000000Z | 154.755 | 154.846 | 154.697 | 154.844 | 7,000 |
USD_JPY | H1 | 2025-11-17T11:00:00.000000000Z | 154.843 | 154.872 | 154.77 | 154.795 | 6,015 |
USD_JPY | H1 | 2025-11-17T12:00:00.000000000Z | 154.794 | 154.874 | 154.738 | 154.846 | 6,528 |
USD_JPY | H1 | 2025-11-17T13:00:00.000000000Z | 154.847 | 154.917 | 154.837 | 154.89 | 9,093 |
USD_JPY | H1 | 2025-11-17T14:00:00.000000000Z | 154.89 | 155.037 | 154.866 | 155.036 | 11,688 |
USD_JPY | H1 | 2025-11-17T15:00:00.000000000Z | 155.036 | 155.31 | 155.007 | 155.198 | 17,087 |
USD_JPY | H1 | 2025-11-17T16:00:00.000000000Z | 155.197 | 155.206 | 155.06 | 155.203 | 9,920 |
USD_JPY | H1 | 2025-11-17T17:00:00.000000000Z | 155.204 | 155.231 | 155.14 | 155.16 | 7,520 |
USD_JPY | H1 | 2025-11-17T18:00:00.000000000Z | 155.16 | 155.21 | 155.128 | 155.144 | 6,739 |
USD_JPY | H1 | 2025-11-17T19:00:00.000000000Z | 155.144 | 155.253 | 155.072 | 155.246 | 8,506 |
USD_JPY | H1 | 2025-11-17T20:00:00.000000000Z | 155.247 | 155.26 | 155.166 | 155.226 | 7,935 |
USD_JPY | H1 | 2025-11-17T21:00:00.000000000Z | 155.23 | 155.271 | 155.218 | 155.264 | 3,163 |
USD_JPY | H1 | 2025-11-17T22:00:00.000000000Z | 155.239 | 155.254 | 155.19 | 155.2 | 2,067 |
USD_JPY | H1 | 2025-11-17T23:00:00.000000000Z | 155.202 | 155.288 | 155.18 | 155.283 | 3,703 |
USD_JPY | H1 | 2025-11-18T00:00:00.000000000Z | 155.284 | 155.382 | 155.18 | 155.262 | 11,184 |
USD_JPY | H1 | 2025-11-18T01:00:00.000000000Z | 155.263 | 155.364 | 155.146 | 155.202 | 11,515 |
USD_JPY | H1 | 2025-11-18T02:00:00.000000000Z | 155.203 | 155.287 | 155.174 | 155.189 | 8,923 |
USD_JPY | H1 | 2025-11-18T03:00:00.000000000Z | 155.188 | 155.203 | 155.113 | 155.178 | 9,611 |
USD_JPY | H1 | 2025-11-18T04:00:00.000000000Z | 155.178 | 155.194 | 154.816 | 155.054 | 16,856 |
USD_JPY | H1 | 2025-11-18T05:00:00.000000000Z | 155.056 | 155.104 | 154.996 | 155.084 | 10,568 |
USD_JPY | H1 | 2025-11-18T06:00:00.000000000Z | 155.086 | 155.217 | 154.87 | 155.18 | 14,862 |
USD_JPY | H1 | 2025-11-18T07:00:00.000000000Z | 155.18 | 155.219 | 154.872 | 154.998 | 21,797 |
USD_JPY | H1 | 2025-11-18T08:00:00.000000000Z | 154.995 | 155.22 | 154.91 | 155.129 | 18,861 |
USD_JPY | H1 | 2025-11-18T09:00:00.000000000Z | 155.13 | 155.266 | 155.084 | 155.232 | 12,326 |
USD_JPY | H1 | 2025-11-18T10:00:00.000000000Z | 155.232 | 155.426 | 155.205 | 155.426 | 9,035 |
USD_JPY | H1 | 2025-11-18T11:00:00.000000000Z | 155.426 | 155.442 | 155.361 | 155.428 | 8,228 |
USD_JPY | H1 | 2025-11-18T12:00:00.000000000Z | 155.428 | 155.442 | 155.176 | 155.184 | 14,811 |
USD_JPY | H1 | 2025-11-18T13:00:00.000000000Z | 155.183 | 155.266 | 155.062 | 155.173 | 19,449 |
USD_JPY | H1 | 2025-11-18T14:00:00.000000000Z | 155.172 | 155.382 | 155.142 | 155.234 | 20,727 |
USD_JPY | H1 | 2025-11-18T15:00:00.000000000Z | 155.234 | 155.284 | 155.053 | 155.275 | 26,851 |
USD_JPY | H1 | 2025-11-18T16:00:00.000000000Z | 155.276 | 155.506 | 155.258 | 155.444 | 20,715 |
USD_JPY | H1 | 2025-11-18T17:00:00.000000000Z | 155.444 | 155.696 | 155.43 | 155.692 | 13,583 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.