instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-11-18T18:00:00.000000000Z | 155.692 | 155.735 | 155.562 | 155.597 | 13,639 |
USD_JPY | H1 | 2025-11-18T19:00:00.000000000Z | 155.598 | 155.638 | 155.502 | 155.524 | 10,857 |
USD_JPY | H1 | 2025-11-18T20:00:00.000000000Z | 155.525 | 155.564 | 155.48 | 155.53 | 9,593 |
USD_JPY | H1 | 2025-11-18T21:00:00.000000000Z | 155.53 | 155.554 | 155.497 | 155.522 | 4,577 |
USD_JPY | H1 | 2025-11-18T22:00:00.000000000Z | 155.5 | 155.555 | 155.432 | 155.533 | 2,692 |
USD_JPY | H1 | 2025-11-18T23:00:00.000000000Z | 155.542 | 155.592 | 155.512 | 155.534 | 2,716 |
USD_JPY | H1 | 2025-11-19T00:00:00.000000000Z | 155.53 | 155.582 | 155.374 | 155.477 | 12,566 |
USD_JPY | H1 | 2025-11-19T01:00:00.000000000Z | 155.476 | 155.538 | 155.434 | 155.498 | 12,449 |
USD_JPY | H1 | 2025-11-19T02:00:00.000000000Z | 155.498 | 155.555 | 155.326 | 155.356 | 9,793 |
USD_JPY | H1 | 2025-11-19T03:00:00.000000000Z | 155.354 | 155.387 | 155.215 | 155.294 | 11,269 |
USD_JPY | H1 | 2025-11-19T04:00:00.000000000Z | 155.295 | 155.47 | 155.295 | 155.324 | 10,191 |
USD_JPY | H1 | 2025-11-19T05:00:00.000000000Z | 155.325 | 155.382 | 155.264 | 155.372 | 11,400 |
USD_JPY | H1 | 2025-11-19T06:00:00.000000000Z | 155.37 | 155.462 | 155.326 | 155.452 | 8,999 |
USD_JPY | H1 | 2025-11-19T07:00:00.000000000Z | 155.453 | 155.532 | 155.406 | 155.52 | 11,308 |
USD_JPY | H1 | 2025-11-19T08:00:00.000000000Z | 155.52 | 155.679 | 155.481 | 155.638 | 12,445 |
USD_JPY | H1 | 2025-11-19T09:00:00.000000000Z | 155.638 | 155.966 | 155.557 | 155.956 | 14,832 |
USD_JPY | H1 | 2025-11-19T10:00:00.000000000Z | 155.956 | 156.253 | 155.936 | 156.245 | 13,030 |
USD_JPY | H1 | 2025-11-19T11:00:00.000000000Z | 156.246 | 156.296 | 156.082 | 156.108 | 10,798 |
USD_JPY | H1 | 2025-11-19T12:00:00.000000000Z | 156.105 | 156.266 | 156.066 | 156.251 | 9,755 |
USD_JPY | H1 | 2025-11-19T13:00:00.000000000Z | 156.25 | 156.294 | 156.043 | 156.284 | 11,826 |
USD_JPY | H1 | 2025-11-19T14:00:00.000000000Z | 156.284 | 156.629 | 156.266 | 156.624 | 21,043 |
USD_JPY | H1 | 2025-11-19T15:00:00.000000000Z | 156.624 | 156.721 | 156.498 | 156.508 | 20,587 |
USD_JPY | H1 | 2025-11-19T16:00:00.000000000Z | 156.508 | 156.707 | 156.463 | 156.64 | 17,326 |
USD_JPY | H1 | 2025-11-19T17:00:00.000000000Z | 156.64 | 156.868 | 156.622 | 156.756 | 15,884 |
USD_JPY | H1 | 2025-11-19T18:00:00.000000000Z | 156.758 | 156.85 | 156.691 | 156.808 | 11,612 |
USD_JPY | H1 | 2025-11-19T19:00:00.000000000Z | 156.804 | 157.04 | 156.778 | 157.032 | 14,336 |
USD_JPY | H1 | 2025-11-19T20:00:00.000000000Z | 157.033 | 157.052 | 156.942 | 156.964 | 9,738 |
USD_JPY | H1 | 2025-11-19T21:00:00.000000000Z | 156.963 | 157.186 | 156.963 | 157.169 | 8,937 |
USD_JPY | H1 | 2025-11-19T22:00:00.000000000Z | 157.144 | 157.145 | 157.048 | 157.084 | 2,016 |
USD_JPY | H1 | 2025-11-19T23:00:00.000000000Z | 157.083 | 157.156 | 156.985 | 156.998 | 5,338 |
USD_JPY | H1 | 2025-11-20T00:00:00.000000000Z | 156.999 | 157.212 | 156.88 | 157.078 | 16,338 |
USD_JPY | H1 | 2025-11-20T01:00:00.000000000Z | 157.077 | 157.437 | 157.037 | 157.424 | 14,183 |
USD_JPY | H1 | 2025-11-20T02:00:00.000000000Z | 157.425 | 157.477 | 157.289 | 157.316 | 11,629 |
USD_JPY | H1 | 2025-11-20T03:00:00.000000000Z | 157.321 | 157.433 | 157.28 | 157.416 | 9,682 |
USD_JPY | H1 | 2025-11-20T04:00:00.000000000Z | 157.417 | 157.424 | 157.262 | 157.4 | 8,208 |
USD_JPY | H1 | 2025-11-20T05:00:00.000000000Z | 157.4 | 157.576 | 157.397 | 157.56 | 9,282 |
USD_JPY | H1 | 2025-11-20T06:00:00.000000000Z | 157.56 | 157.738 | 157.488 | 157.736 | 11,244 |
USD_JPY | H1 | 2025-11-20T07:00:00.000000000Z | 157.737 | 157.782 | 157.378 | 157.46 | 14,285 |
USD_JPY | H1 | 2025-11-20T08:00:00.000000000Z | 157.461 | 157.5 | 157.11 | 157.154 | 16,191 |
USD_JPY | H1 | 2025-11-20T09:00:00.000000000Z | 157.155 | 157.276 | 157.126 | 157.182 | 11,952 |
USD_JPY | H1 | 2025-11-20T10:00:00.000000000Z | 157.181 | 157.414 | 157.154 | 157.383 | 8,289 |
USD_JPY | H1 | 2025-11-20T11:00:00.000000000Z | 157.384 | 157.541 | 157.356 | 157.51 | 8,599 |
USD_JPY | H1 | 2025-11-20T12:00:00.000000000Z | 157.51 | 157.742 | 157.508 | 157.7 | 10,703 |
USD_JPY | H1 | 2025-11-20T13:00:00.000000000Z | 157.7 | 157.884 | 157.216 | 157.571 | 34,766 |
USD_JPY | H1 | 2025-11-20T14:00:00.000000000Z | 157.571 | 157.832 | 157.493 | 157.618 | 28,344 |
USD_JPY | H1 | 2025-11-20T15:00:00.000000000Z | 157.62 | 157.895 | 157.62 | 157.682 | 20,148 |
USD_JPY | H1 | 2025-11-20T16:00:00.000000000Z | 157.682 | 157.686 | 157.286 | 157.423 | 30,234 |
USD_JPY | H1 | 2025-11-20T17:00:00.000000000Z | 157.422 | 157.54 | 157.264 | 157.518 | 32,341 |
USD_JPY | H1 | 2025-11-20T18:00:00.000000000Z | 157.519 | 157.696 | 157.43 | 157.464 | 19,209 |
USD_JPY | H1 | 2025-11-20T19:00:00.000000000Z | 157.463 | 157.566 | 157.454 | 157.542 | 14,515 |
USD_JPY | H1 | 2025-11-20T20:00:00.000000000Z | 157.542 | 157.65 | 157.518 | 157.576 | 10,407 |
USD_JPY | H1 | 2025-11-20T21:00:00.000000000Z | 157.576 | 157.593 | 157.45 | 157.466 | 6,413 |
USD_JPY | H1 | 2025-11-20T22:00:00.000000000Z | 157.506 | 157.534 | 157.43 | 157.469 | 1,857 |
USD_JPY | H1 | 2025-11-20T23:00:00.000000000Z | 157.464 | 157.476 | 157.192 | 157.392 | 9,548 |
USD_JPY | H1 | 2025-11-21T00:00:00.000000000Z | 157.392 | 157.543 | 157.222 | 157.318 | 15,446 |
USD_JPY | H1 | 2025-11-21T01:00:00.000000000Z | 157.319 | 157.497 | 157.206 | 157.488 | 12,181 |
USD_JPY | H1 | 2025-11-21T02:00:00.000000000Z | 157.489 | 157.492 | 157.3 | 157.35 | 10,505 |
USD_JPY | H1 | 2025-11-21T03:00:00.000000000Z | 157.351 | 157.431 | 157.298 | 157.302 | 6,930 |
USD_JPY | H1 | 2025-11-21T04:00:00.000000000Z | 157.302 | 157.303 | 157.086 | 157.272 | 13,943 |
USD_JPY | H1 | 2025-11-21T05:00:00.000000000Z | 157.271 | 157.306 | 157.168 | 157.228 | 10,014 |
USD_JPY | H1 | 2025-11-21T06:00:00.000000000Z | 157.227 | 157.26 | 157.051 | 157.167 | 10,576 |
USD_JPY | H1 | 2025-11-21T07:00:00.000000000Z | 157.168 | 157.194 | 156.612 | 156.736 | 15,476 |
USD_JPY | H1 | 2025-11-21T08:00:00.000000000Z | 156.736 | 156.956 | 156.566 | 156.912 | 21,596 |
USD_JPY | H1 | 2025-11-21T09:00:00.000000000Z | 156.914 | 156.954 | 156.674 | 156.762 | 15,965 |
USD_JPY | H1 | 2025-11-21T10:00:00.000000000Z | 156.762 | 156.822 | 156.554 | 156.786 | 22,311 |
USD_JPY | H1 | 2025-11-21T11:00:00.000000000Z | 156.786 | 156.897 | 156.75 | 156.855 | 13,364 |
USD_JPY | H1 | 2025-11-21T12:00:00.000000000Z | 156.854 | 156.896 | 156.608 | 156.75 | 25,279 |
USD_JPY | H1 | 2025-11-21T13:00:00.000000000Z | 156.752 | 156.867 | 156.682 | 156.816 | 18,261 |
USD_JPY | H1 | 2025-11-21T14:00:00.000000000Z | 156.818 | 156.966 | 156.656 | 156.706 | 25,092 |
USD_JPY | H1 | 2025-11-21T15:00:00.000000000Z | 156.717 | 156.72 | 156.202 | 156.536 | 42,470 |
USD_JPY | H1 | 2025-11-21T16:00:00.000000000Z | 156.536 | 156.758 | 156.462 | 156.573 | 27,004 |
USD_JPY | H1 | 2025-11-21T17:00:00.000000000Z | 156.574 | 156.732 | 156.5 | 156.544 | 15,511 |
USD_JPY | H1 | 2025-11-21T18:00:00.000000000Z | 156.544 | 156.645 | 156.462 | 156.576 | 12,943 |
USD_JPY | H1 | 2025-11-21T19:00:00.000000000Z | 156.576 | 156.584 | 156.264 | 156.329 | 9,686 |
USD_JPY | H1 | 2025-11-21T20:00:00.000000000Z | 156.33 | 156.454 | 156.322 | 156.394 | 8,142 |
USD_JPY | H1 | 2025-11-21T21:00:00.000000000Z | 156.394 | 156.506 | 156.338 | 156.409 | 5,939 |
USD_JPY | H1 | 2025-11-23T22:00:00.000000000Z | 156.443 | 156.653 | 156.407 | 156.5 | 1,496 |
USD_JPY | H1 | 2025-11-23T23:00:00.000000000Z | 156.502 | 156.714 | 156.5 | 156.69 | 5,398 |
USD_JPY | H1 | 2025-11-24T00:00:00.000000000Z | 156.69 | 156.803 | 156.661 | 156.736 | 8,792 |
USD_JPY | H1 | 2025-11-24T01:00:00.000000000Z | 156.737 | 156.754 | 156.642 | 156.726 | 11,097 |
USD_JPY | H1 | 2025-11-24T02:00:00.000000000Z | 156.722 | 156.74 | 156.609 | 156.69 | 6,740 |
USD_JPY | H1 | 2025-11-24T03:00:00.000000000Z | 156.69 | 156.693 | 156.591 | 156.645 | 4,744 |
USD_JPY | H1 | 2025-11-24T04:00:00.000000000Z | 156.646 | 156.664 | 156.512 | 156.555 | 5,029 |
USD_JPY | H1 | 2025-11-24T05:00:00.000000000Z | 156.554 | 156.592 | 156.498 | 156.58 | 7,698 |
USD_JPY | H1 | 2025-11-24T06:00:00.000000000Z | 156.582 | 156.74 | 156.544 | 156.727 | 7,315 |
USD_JPY | H1 | 2025-11-24T07:00:00.000000000Z | 156.726 | 156.89 | 156.678 | 156.844 | 10,452 |
USD_JPY | H1 | 2025-11-24T08:00:00.000000000Z | 156.84 | 156.936 | 156.65 | 156.902 | 14,232 |
USD_JPY | H1 | 2025-11-24T09:00:00.000000000Z | 156.902 | 156.938 | 156.683 | 156.75 | 15,757 |
USD_JPY | H1 | 2025-11-24T10:00:00.000000000Z | 156.751 | 156.784 | 156.7 | 156.716 | 13,134 |
USD_JPY | H1 | 2025-11-24T11:00:00.000000000Z | 156.716 | 156.868 | 156.702 | 156.837 | 10,621 |
USD_JPY | H1 | 2025-11-24T12:00:00.000000000Z | 156.838 | 156.872 | 156.748 | 156.856 | 13,674 |
USD_JPY | H1 | 2025-11-24T13:00:00.000000000Z | 156.855 | 156.989 | 156.852 | 156.919 | 12,850 |
USD_JPY | H1 | 2025-11-24T14:00:00.000000000Z | 156.918 | 157.164 | 156.89 | 157.052 | 19,009 |
USD_JPY | H1 | 2025-11-24T15:00:00.000000000Z | 157.052 | 157.188 | 156.742 | 156.798 | 20,790 |
USD_JPY | H1 | 2025-11-24T16:00:00.000000000Z | 156.8 | 156.947 | 156.77 | 156.942 | 10,313 |
USD_JPY | H1 | 2025-11-24T17:00:00.000000000Z | 156.942 | 156.984 | 156.858 | 156.886 | 10,895 |
USD_JPY | H1 | 2025-11-24T18:00:00.000000000Z | 156.884 | 156.896 | 156.789 | 156.791 | 7,020 |
USD_JPY | H1 | 2025-11-24T19:00:00.000000000Z | 156.792 | 156.882 | 156.714 | 156.742 | 7,034 |
USD_JPY | H1 | 2025-11-24T20:00:00.000000000Z | 156.742 | 156.847 | 156.733 | 156.836 | 6,615 |
USD_JPY | H1 | 2025-11-24T21:00:00.000000000Z | 156.836 | 156.926 | 156.825 | 156.922 | 3,261 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.